atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

DELL

Dell Technologies Inc.

$214.89
+2.53+1.19%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on DELL

Methodology →

Dell Technologies Inc. is up 1.19% to $214.89 on light volume — just 0.53× the 20-day average.

  • Outperforming the Technology sector by 0.28 points today (+0.91% group vs. +1.19% here)
  • Within -0.3% of the 52-week high of $214.33
  • Volume is only 0.53× the 20-day average — quieter tape than recent sessions
  • Opened up 1.25% from the prior close of $212.36
Range: $208.31 – 214.89Change: +2.95%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$208.7368.8K
Apr 21, 1:40 PM$209.43125.6K
Apr 21, 1:45 PM$209.92151.9K
Apr 21, 1:50 PM$209.71120.5K
Apr 21, 1:55 PM$209.22154.2K
Apr 21, 2:00 PM$209.4594.3K
Apr 21, 2:05 PM$209.14143.4K
Apr 21, 2:10 PM$208.3395.2K
Apr 21, 2:15 PM$208.48106.1K
Apr 21, 2:20 PM$208.6195.0K
Apr 21, 2:25 PM$209.2998.9K
Apr 21, 2:30 PM$209.0177.0K
Apr 21, 2:35 PM$209.34124.6K
Apr 21, 2:40 PM$209.7386.5K
Apr 21, 2:45 PM$209.35121.2K
Apr 21, 2:50 PM$209.9878.6K
Apr 21, 2:55 PM$209.74159.4K
Apr 21, 3:00 PM$209.6273.4K
Apr 21, 3:05 PM$208.87115.6K
Apr 21, 3:10 PM$208.3365.3K
Apr 21, 3:15 PM$208.5770.6K
Apr 21, 3:20 PM$208.3176.4K
Apr 21, 3:25 PM$209.0080.4K
Apr 21, 3:30 PM$209.65127.2K
Apr 21, 3:35 PM$210.0687.2K
Apr 21, 3:40 PM$210.67143.4K
Apr 21, 3:45 PM$211.4080.8K
Apr 21, 3:50 PM$210.94120.4K
Apr 21, 3:55 PM$210.92150.8K
Apr 21, 4:00 PM$211.6781.4K
Apr 21, 4:05 PM$211.7960.5K
Apr 21, 4:10 PM$211.10105.6K
Apr 21, 4:15 PM$211.10106.5K
Apr 21, 4:20 PM$210.97118.1K
Apr 21, 4:25 PM$211.00156.0K
Apr 21, 4:30 PM$211.4785.4K
Apr 21, 4:35 PM$211.8778.3K
Apr 21, 4:40 PM$212.60126.7K
Apr 21, 4:45 PM$212.71120.8K
Apr 21, 4:50 PM$211.9583.9K
Apr 21, 4:55 PM$212.3197.0K
Apr 21, 5:00 PM$212.5899.0K
Apr 21, 5:05 PM$213.05107.1K
Apr 21, 5:10 PM$212.6569.4K
Apr 21, 5:15 PM$212.6474.8K
Apr 21, 5:20 PM$213.3269.6K
Apr 21, 5:25 PM$212.8363.8K
Apr 21, 5:30 PM$213.1588.7K
Apr 21, 5:35 PM$212.67152.5K
Apr 21, 5:40 PM$213.1478.0K
Apr 21, 5:45 PM$213.9173.9K
Apr 21, 5:50 PM$214.27106.0K
Apr 21, 5:55 PM$213.71158.3K
Apr 21, 6:00 PM$213.2593.2K
Apr 21, 6:05 PM$214.0689.2K
Apr 21, 6:10 PM$213.44104.1K
Apr 21, 6:15 PM$213.1372.0K
Apr 21, 6:20 PM$212.35117.6K
Apr 21, 6:25 PM$212.2470.6K
Apr 21, 6:30 PM$211.51160.2K
Apr 21, 6:35 PM$210.83123.4K
Apr 21, 6:40 PM$211.34139.3K
Apr 21, 6:45 PM$211.78138.5K
Apr 21, 6:50 PM$212.5080.5K
Apr 21, 6:55 PM$212.2085.9K
Apr 21, 7:00 PM$212.49163.7K
Apr 21, 7:05 PM$213.19123.9K
Apr 21, 7:10 PM$213.3572.4K
Apr 21, 7:15 PM$213.00118.3K
Apr 21, 7:20 PM$213.3191.5K
Apr 21, 7:25 PM$212.56139.1K
Apr 21, 7:30 PM$213.1077.6K
Apr 21, 7:35 PM$213.39163.3K
Apr 21, 7:40 PM$213.06154.4K
Apr 21, 7:45 PM$213.90164.9K
Apr 21, 7:50 PM$214.54158.0K
Apr 21, 7:55 PM$214.77146.5K
Apr 21, 8:00 PM$214.8998.0K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$212.36
Open
$215.01
Day's Range
$209.50 – 217.39
52-Week Range
$80.74 – 214.33
Volume
4.4M
Avg Volume (20d)
8.3M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on DELL

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.53× avg · 4.4M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.25% gap at open

Open above prior day's high.

52W High$214.89 — at 52W high

New 52-week high.

Atoic coverage

No articles yet mentioning DELL. We publish when a signal fires — check back.