$29.07
+0.99+3.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SM
SM Energy Company is up 3.53% to $29.07, outpacing the Energy sector on light volume — just 0.39× the 20-day average.
- Outperforming the Energy sector by 1.84 points today (+1.69% group vs. +3.53% here)
- Sitting 74% of the way between 52W low $17.45 and high $33.25
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 1.10% from the prior close of $28.08
- Closed in the top 4% of today's intraday range
Range: $28.08 – 29.07Change: +2.54%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $28.35 | 81.9K |
| Apr 21, 1:40 PM | $28.38 | 111.3K |
| Apr 21, 1:45 PM | $28.30 | 74.4K |
| Apr 21, 1:50 PM | $28.22 | 71.0K |
| Apr 21, 1:55 PM | $28.33 | 93.7K |
| Apr 21, 2:00 PM | $28.33 | 79.0K |
| Apr 21, 2:05 PM | $28.28 | 47.0K |
| Apr 21, 2:10 PM | $28.24 | 84.1K |
| Apr 21, 2:15 PM | $28.25 | 49.1K |
| Apr 21, 2:20 PM | $28.25 | 89.9K |
| Apr 21, 2:25 PM | $28.27 | 100.8K |
| Apr 21, 2:30 PM | $28.18 | 53.1K |
| Apr 21, 2:35 PM | $28.16 | 105.3K |
| Apr 21, 2:40 PM | $28.14 | 81.0K |
| Apr 21, 2:45 PM | $28.22 | 68.4K |
| Apr 21, 2:50 PM | $28.16 | 44.3K |
| Apr 21, 2:55 PM | $28.09 | 110.1K |
| Apr 21, 3:00 PM | $28.08 | 54.0K |
| Apr 21, 3:05 PM | $28.19 | 111.0K |
| Apr 21, 3:10 PM | $28.20 | 87.9K |
| Apr 21, 3:15 PM | $28.28 | 60.9K |
| Apr 21, 3:20 PM | $28.19 | 44.5K |
| Apr 21, 3:25 PM | $28.27 | 59.4K |
| Apr 21, 3:30 PM | $28.24 | 47.6K |
| Apr 21, 3:35 PM | $28.26 | 41.1K |
| Apr 21, 3:40 PM | $28.19 | 111.4K |
| Apr 21, 3:45 PM | $28.21 | 45.4K |
| Apr 21, 3:50 PM | $28.13 | 81.9K |
| Apr 21, 3:55 PM | $28.15 | 77.1K |
| Apr 21, 4:00 PM | $28.24 | 97.9K |
| Apr 21, 4:05 PM | $28.23 | 71.1K |
| Apr 21, 4:10 PM | $28.29 | 55.4K |
| Apr 21, 4:15 PM | $28.33 | 108.8K |
| Apr 21, 4:20 PM | $28.28 | 108.5K |
| Apr 21, 4:25 PM | $28.28 | 57.7K |
| Apr 21, 4:30 PM | $28.21 | 67.1K |
| Apr 21, 4:35 PM | $28.31 | 98.3K |
| Apr 21, 4:40 PM | $28.23 | 64.3K |
| Apr 21, 4:45 PM | $28.32 | 65.5K |
| Apr 21, 4:50 PM | $28.21 | 99.5K |
| Apr 21, 4:55 PM | $28.18 | 106.1K |
| Apr 21, 5:00 PM | $28.26 | 49.7K |
| Apr 21, 5:05 PM | $28.31 | 85.0K |
| Apr 21, 5:10 PM | $28.41 | 74.1K |
| Apr 21, 5:15 PM | $28.50 | 45.5K |
| Apr 21, 5:20 PM | $28.56 | 51.7K |
| Apr 21, 5:25 PM | $28.65 | 64.7K |
| Apr 21, 5:30 PM | $28.63 | 46.0K |
| Apr 21, 5:35 PM | $28.61 | 61.7K |
| Apr 21, 5:40 PM | $28.63 | 72.5K |
| Apr 21, 5:45 PM | $28.62 | 56.6K |
| Apr 21, 5:50 PM | $28.62 | 100.3K |
| Apr 21, 5:55 PM | $28.66 | 74.1K |
| Apr 21, 6:00 PM | $28.65 | 96.5K |
| Apr 21, 6:05 PM | $28.71 | 91.1K |
| Apr 21, 6:10 PM | $28.75 | 48.6K |
| Apr 21, 6:15 PM | $28.64 | 97.7K |
| Apr 21, 6:20 PM | $28.70 | 97.1K |
| Apr 21, 6:25 PM | $28.66 | 45.9K |
| Apr 21, 6:30 PM | $28.68 | 74.4K |
| Apr 21, 6:35 PM | $28.75 | 103.0K |
| Apr 21, 6:40 PM | $28.73 | 90.5K |
| Apr 21, 6:45 PM | $28.78 | 90.4K |
| Apr 21, 6:50 PM | $28.73 | 63.8K |
| Apr 21, 6:55 PM | $28.84 | 92.5K |
| Apr 21, 7:00 PM | $28.91 | 91.8K |
| Apr 21, 7:05 PM | $29.00 | 61.0K |
| Apr 21, 7:10 PM | $28.92 | 107.9K |
| Apr 21, 7:15 PM | $28.89 | 57.9K |
| Apr 21, 7:20 PM | $28.89 | 55.7K |
| Apr 21, 7:25 PM | $28.89 | 97.9K |
| Apr 21, 7:30 PM | $28.84 | 63.9K |
| Apr 21, 7:35 PM | $28.89 | 82.4K |
| Apr 21, 7:40 PM | $28.89 | 97.6K |
| Apr 21, 7:45 PM | $28.96 | 107.0K |
| Apr 21, 7:50 PM | $29.06 | 102.7K |
| Apr 21, 7:55 PM | $28.99 | 51.8K |
| Apr 21, 8:00 PM | $29.07 | 106.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.08
- Open
- $28.39
- Day's Range
- $28.33 – 29.10
- 52-Week Range
- $17.45 – 33.25
- Volume
- 2.2M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.10% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SM. We publish when a signal fires — check back.