$140.98
−0.06−0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GWRE
GUIDEWIRE SOFTWARE, INC. is down 0.04% to $140.98 on light volume — just 0.42× the 20-day average.
- Underperforming the Technology sector by 0.95 points today (+0.91% group vs. −0.04% here)
- Sitting 16% of the way between 52W low $115.57 and high $272.60
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $141.04
Range: $140.39 – 144.16Change: +0.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $140.57 | 21.7K |
| Apr 21, 1:40 PM | $140.43 | 10.5K |
| Apr 21, 1:45 PM | $140.72 | 19.1K |
| Apr 21, 1:50 PM | $141.14 | 13.2K |
| Apr 21, 1:55 PM | $140.80 | 18.7K |
| Apr 21, 2:00 PM | $140.49 | 24.8K |
| Apr 21, 2:05 PM | $140.65 | 26.5K |
| Apr 21, 2:10 PM | $140.93 | 14.1K |
| Apr 21, 2:15 PM | $140.40 | 14.6K |
| Apr 21, 2:20 PM | $140.56 | 20.4K |
| Apr 21, 2:25 PM | $140.53 | 21.6K |
| Apr 21, 2:30 PM | $140.40 | 26.9K |
| Apr 21, 2:35 PM | $140.39 | 22.0K |
| Apr 21, 2:40 PM | $140.68 | 11.5K |
| Apr 21, 2:45 PM | $141.19 | 19.2K |
| Apr 21, 2:50 PM | $141.03 | 21.0K |
| Apr 21, 2:55 PM | $140.73 | 20.0K |
| Apr 21, 3:00 PM | $141.26 | 18.5K |
| Apr 21, 3:05 PM | $141.74 | 17.5K |
| Apr 21, 3:10 PM | $141.83 | 10.4K |
| Apr 21, 3:15 PM | $141.53 | 23.5K |
| Apr 21, 3:20 PM | $141.29 | 16.5K |
| Apr 21, 3:25 PM | $140.82 | 27.6K |
| Apr 21, 3:30 PM | $141.38 | 27.7K |
| Apr 21, 3:35 PM | $140.91 | 25.2K |
| Apr 21, 3:40 PM | $140.58 | 22.6K |
| Apr 21, 3:45 PM | $141.10 | 21.5K |
| Apr 21, 3:50 PM | $141.51 | 20.2K |
| Apr 21, 3:55 PM | $142.01 | 19.8K |
| Apr 21, 4:00 PM | $141.67 | 24.0K |
| Apr 21, 4:05 PM | $142.09 | 27.6K |
| Apr 21, 4:10 PM | $141.66 | 14.3K |
| Apr 21, 4:15 PM | $141.94 | 14.2K |
| Apr 21, 4:20 PM | $141.77 | 25.4K |
| Apr 21, 4:25 PM | $142.14 | 13.2K |
| Apr 21, 4:30 PM | $142.59 | 14.0K |
| Apr 21, 4:35 PM | $143.11 | 16.9K |
| Apr 21, 4:40 PM | $143.40 | 10.7K |
| Apr 21, 4:45 PM | $143.78 | 22.2K |
| Apr 21, 4:50 PM | $143.27 | 12.2K |
| Apr 21, 4:55 PM | $143.41 | 19.2K |
| Apr 21, 5:00 PM | $143.93 | 13.1K |
| Apr 21, 5:05 PM | $143.67 | 26.6K |
| Apr 21, 5:10 PM | $143.54 | 15.8K |
| Apr 21, 5:15 PM | $143.77 | 22.2K |
| Apr 21, 5:20 PM | $143.31 | 12.6K |
| Apr 21, 5:25 PM | $143.49 | 21.4K |
| Apr 21, 5:30 PM | $143.89 | 13.6K |
| Apr 21, 5:35 PM | $143.93 | 10.0K |
| Apr 21, 5:40 PM | $143.83 | 21.6K |
| Apr 21, 5:45 PM | $143.83 | 14.3K |
| Apr 21, 5:50 PM | $143.93 | 18.7K |
| Apr 21, 5:55 PM | $143.45 | 23.3K |
| Apr 21, 6:00 PM | $143.57 | 14.1K |
| Apr 21, 6:05 PM | $143.41 | 21.9K |
| Apr 21, 6:10 PM | $143.20 | 12.1K |
| Apr 21, 6:15 PM | $143.67 | 16.3K |
| Apr 21, 6:20 PM | $143.81 | 16.8K |
| Apr 21, 6:25 PM | $144.00 | 11.0K |
| Apr 21, 6:30 PM | $144.16 | 12.7K |
| Apr 21, 6:35 PM | $143.60 | 14.1K |
| Apr 21, 6:40 PM | $143.24 | 16.4K |
| Apr 21, 6:45 PM | $142.76 | 13.3K |
| Apr 21, 6:50 PM | $142.59 | 13.4K |
| Apr 21, 6:55 PM | $142.60 | 19.5K |
| Apr 21, 7:00 PM | $142.18 | 22.7K |
| Apr 21, 7:05 PM | $142.11 | 27.2K |
| Apr 21, 7:10 PM | $142.27 | 27.1K |
| Apr 21, 7:15 PM | $141.77 | 16.6K |
| Apr 21, 7:20 PM | $141.41 | 19.1K |
| Apr 21, 7:25 PM | $141.40 | 15.4K |
| Apr 21, 7:30 PM | $141.16 | 24.0K |
| Apr 21, 7:35 PM | $141.12 | 25.3K |
| Apr 21, 7:40 PM | $141.31 | 11.9K |
| Apr 21, 7:45 PM | $140.79 | 16.6K |
| Apr 21, 7:50 PM | $140.74 | 22.0K |
| Apr 21, 7:55 PM | $140.73 | 23.6K |
| Apr 21, 8:00 PM | $140.98 | 12.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $141.04
- Open
- $142.30
- Day's Range
- $139.66 – 145.20
- 52-Week Range
- $115.57 – 272.60
- Volume
- 577.3K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GWRE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 577.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GWRE. We publish when a signal fires — check back.