$33.43
−2.02−5.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IP
International Paper Co. is down 5.69% to $33.43, lagging the Materials sector on 0.75× average volume.
- Underperforming the Materials sector by 5.45 points today (−0.23% group vs. −5.69% here)
- Just -0.4% off the 52-week low of $33.57
- Volume tracking at 0.75× the 20-day average — roughly in line with recent sessions
- Opened up 1.30% from the prior close of $35.45
- Closed in the bottom 13% of today's intraday range
Range: $33.04 – 33.79Change: +0.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $33.13 | 82.6K |
| Apr 21, 1:40 PM | $33.04 | 54.8K |
| Apr 21, 1:45 PM | $33.18 | 52.4K |
| Apr 21, 1:50 PM | $33.24 | 82.8K |
| Apr 21, 1:55 PM | $33.33 | 96.3K |
| Apr 21, 2:00 PM | $33.25 | 121.8K |
| Apr 21, 2:05 PM | $33.35 | 52.3K |
| Apr 21, 2:10 PM | $33.30 | 56.1K |
| Apr 21, 2:15 PM | $33.33 | 115.0K |
| Apr 21, 2:20 PM | $33.34 | 103.3K |
| Apr 21, 2:25 PM | $33.46 | 85.4K |
| Apr 21, 2:30 PM | $33.57 | 115.2K |
| Apr 21, 2:35 PM | $33.48 | 63.5K |
| Apr 21, 2:40 PM | $33.48 | 124.0K |
| Apr 21, 2:45 PM | $33.46 | 104.9K |
| Apr 21, 2:50 PM | $33.42 | 62.0K |
| Apr 21, 2:55 PM | $33.49 | 118.3K |
| Apr 21, 3:00 PM | $33.46 | 114.1K |
| Apr 21, 3:05 PM | $33.49 | 87.4K |
| Apr 21, 3:10 PM | $33.46 | 49.4K |
| Apr 21, 3:15 PM | $33.47 | 94.9K |
| Apr 21, 3:20 PM | $33.59 | 79.9K |
| Apr 21, 3:25 PM | $33.53 | 74.4K |
| Apr 21, 3:30 PM | $33.62 | 111.2K |
| Apr 21, 3:35 PM | $33.57 | 50.2K |
| Apr 21, 3:40 PM | $33.69 | 77.6K |
| Apr 21, 3:45 PM | $33.70 | 78.8K |
| Apr 21, 3:50 PM | $33.61 | 69.7K |
| Apr 21, 3:55 PM | $33.56 | 123.5K |
| Apr 21, 4:00 PM | $33.66 | 90.6K |
| Apr 21, 4:05 PM | $33.55 | 115.8K |
| Apr 21, 4:10 PM | $33.46 | 53.0K |
| Apr 21, 4:15 PM | $33.50 | 110.8K |
| Apr 21, 4:20 PM | $33.60 | 83.1K |
| Apr 21, 4:25 PM | $33.61 | 97.7K |
| Apr 21, 4:30 PM | $33.63 | 53.8K |
| Apr 21, 4:35 PM | $33.58 | 63.5K |
| Apr 21, 4:40 PM | $33.65 | 90.5K |
| Apr 21, 4:45 PM | $33.70 | 83.4K |
| Apr 21, 4:50 PM | $33.79 | 117.9K |
| Apr 21, 4:55 PM | $33.70 | 58.7K |
| Apr 21, 5:00 PM | $33.62 | 116.1K |
| Apr 21, 5:05 PM | $33.52 | 109.5K |
| Apr 21, 5:10 PM | $33.41 | 94.7K |
| Apr 21, 5:15 PM | $33.51 | 65.5K |
| Apr 21, 5:20 PM | $33.59 | 63.0K |
| Apr 21, 5:25 PM | $33.65 | 53.4K |
| Apr 21, 5:30 PM | $33.55 | 121.7K |
| Apr 21, 5:35 PM | $33.54 | 127.1K |
| Apr 21, 5:40 PM | $33.56 | 82.7K |
| Apr 21, 5:45 PM | $33.52 | 52.2K |
| Apr 21, 5:50 PM | $33.59 | 107.2K |
| Apr 21, 5:55 PM | $33.51 | 100.5K |
| Apr 21, 6:00 PM | $33.53 | 123.7K |
| Apr 21, 6:05 PM | $33.64 | 94.3K |
| Apr 21, 6:10 PM | $33.59 | 52.9K |
| Apr 21, 6:15 PM | $33.65 | 57.8K |
| Apr 21, 6:20 PM | $33.58 | 123.0K |
| Apr 21, 6:25 PM | $33.63 | 61.6K |
| Apr 21, 6:30 PM | $33.65 | 124.8K |
| Apr 21, 6:35 PM | $33.72 | 62.9K |
| Apr 21, 6:40 PM | $33.68 | 67.6K |
| Apr 21, 6:45 PM | $33.76 | 129.1K |
| Apr 21, 6:50 PM | $33.73 | 122.7K |
| Apr 21, 6:55 PM | $33.61 | 125.0K |
| Apr 21, 7:00 PM | $33.52 | 83.0K |
| Apr 21, 7:05 PM | $33.53 | 109.4K |
| Apr 21, 7:10 PM | $33.42 | 52.8K |
| Apr 21, 7:15 PM | $33.39 | 48.0K |
| Apr 21, 7:20 PM | $33.43 | 93.2K |
| Apr 21, 7:25 PM | $33.49 | 125.4K |
| Apr 21, 7:30 PM | $33.36 | 52.0K |
| Apr 21, 7:35 PM | $33.47 | 72.4K |
| Apr 21, 7:40 PM | $33.37 | 61.5K |
| Apr 21, 7:45 PM | $33.26 | 92.4K |
| Apr 21, 7:50 PM | $33.32 | 125.6K |
| Apr 21, 7:55 PM | $33.37 | 117.9K |
| Apr 21, 8:00 PM | $33.43 | 124.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.45
- Open
- $35.91
- Day's Range
- $33.06 – 35.93
- 52-Week Range
- $33.57 – 56.13
- Volume
- 4.9M
- Avg Volume (20d)
- 6.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IP
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning IP. We publish when a signal fires — check back.