$95.09
−1.36−1.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PRU
Prudential Financial, Inc. is down 1.41% to $95.09, lagging the Financials sector on 1.46× average volume.
- Underperforming the Financials sector by 1.56 points today (+0.15% group vs. −1.41% here)
- Just 3.5% off the 52-week low of $91.89
- Volume tracking at 1.46× the 20-day average — roughly in line with recent sessions
- Opened down 3.40% from the prior close of $96.45
- Closed in the top 13% of today's intraday range
Range: $93.01 – 95.23Change: +0.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $94.74 | 32.6K |
| Apr 21, 1:40 PM | $94.84 | 20.1K |
| Apr 21, 1:45 PM | $95.04 | 20.5K |
| Apr 21, 1:50 PM | $95.23 | 26.8K |
| Apr 21, 1:55 PM | $95.08 | 36.3K |
| Apr 21, 2:00 PM | $95.20 | 32.3K |
| Apr 21, 2:05 PM | $95.03 | 35.6K |
| Apr 21, 2:10 PM | $94.69 | 27.4K |
| Apr 21, 2:15 PM | $94.53 | 18.3K |
| Apr 21, 2:20 PM | $94.59 | 20.1K |
| Apr 21, 2:25 PM | $94.81 | 21.1K |
| Apr 21, 2:30 PM | $94.55 | 39.4K |
| Apr 21, 2:35 PM | $94.65 | 28.1K |
| Apr 21, 2:40 PM | $94.32 | 26.3K |
| Apr 21, 2:45 PM | $94.43 | 18.4K |
| Apr 21, 2:50 PM | $94.25 | 37.6K |
| Apr 21, 2:55 PM | $94.01 | 20.1K |
| Apr 21, 3:00 PM | $94.17 | 27.1K |
| Apr 21, 3:05 PM | $93.99 | 34.5K |
| Apr 21, 3:10 PM | $93.66 | 34.6K |
| Apr 21, 3:15 PM | $93.39 | 39.2K |
| Apr 21, 3:20 PM | $93.36 | 33.4K |
| Apr 21, 3:25 PM | $93.02 | 37.6K |
| Apr 21, 3:30 PM | $93.01 | 18.9K |
| Apr 21, 3:35 PM | $93.30 | 17.8K |
| Apr 21, 3:40 PM | $93.51 | 29.1K |
| Apr 21, 3:45 PM | $93.77 | 25.1K |
| Apr 21, 3:50 PM | $93.76 | 33.7K |
| Apr 21, 3:55 PM | $93.94 | 25.2K |
| Apr 21, 4:00 PM | $94.18 | 30.8K |
| Apr 21, 4:05 PM | $94.06 | 40.0K |
| Apr 21, 4:10 PM | $93.92 | 21.1K |
| Apr 21, 4:15 PM | $93.76 | 24.6K |
| Apr 21, 4:20 PM | $93.92 | 25.1K |
| Apr 21, 4:25 PM | $94.26 | 39.7K |
| Apr 21, 4:30 PM | $94.51 | 41.3K |
| Apr 21, 4:35 PM | $94.56 | 30.9K |
| Apr 21, 4:40 PM | $94.45 | 33.0K |
| Apr 21, 4:45 PM | $94.70 | 30.9K |
| Apr 21, 4:50 PM | $94.49 | 34.0K |
| Apr 21, 4:55 PM | $94.60 | 22.9K |
| Apr 21, 5:00 PM | $94.23 | 35.7K |
| Apr 21, 5:05 PM | $94.37 | 41.3K |
| Apr 21, 5:10 PM | $94.39 | 15.6K |
| Apr 21, 5:15 PM | $94.15 | 37.4K |
| Apr 21, 5:20 PM | $94.46 | 27.4K |
| Apr 21, 5:25 PM | $94.37 | 39.5K |
| Apr 21, 5:30 PM | $94.39 | 14.6K |
| Apr 21, 5:35 PM | $94.45 | 23.4K |
| Apr 21, 5:40 PM | $94.35 | 36.3K |
| Apr 21, 5:45 PM | $93.99 | 37.6K |
| Apr 21, 5:50 PM | $94.01 | 34.1K |
| Apr 21, 5:55 PM | $93.79 | 30.2K |
| Apr 21, 6:00 PM | $93.64 | 38.0K |
| Apr 21, 6:05 PM | $93.87 | 17.3K |
| Apr 21, 6:10 PM | $94.04 | 16.5K |
| Apr 21, 6:15 PM | $94.38 | 34.6K |
| Apr 21, 6:20 PM | $94.37 | 22.1K |
| Apr 21, 6:25 PM | $94.17 | 28.3K |
| Apr 21, 6:30 PM | $94.07 | 33.5K |
| Apr 21, 6:35 PM | $93.70 | 30.8K |
| Apr 21, 6:40 PM | $93.97 | 23.3K |
| Apr 21, 6:45 PM | $94.02 | 16.8K |
| Apr 21, 6:50 PM | $93.78 | 16.4K |
| Apr 21, 6:55 PM | $93.81 | 31.7K |
| Apr 21, 7:00 PM | $93.53 | 23.7K |
| Apr 21, 7:05 PM | $93.66 | 38.5K |
| Apr 21, 7:10 PM | $94.02 | 41.3K |
| Apr 21, 7:15 PM | $94.35 | 41.9K |
| Apr 21, 7:20 PM | $94.34 | 37.7K |
| Apr 21, 7:25 PM | $94.11 | 24.3K |
| Apr 21, 7:30 PM | $94.47 | 32.9K |
| Apr 21, 7:35 PM | $94.39 | 36.1K |
| Apr 21, 7:40 PM | $94.45 | 40.7K |
| Apr 21, 7:45 PM | $94.63 | 33.9K |
| Apr 21, 7:50 PM | $94.97 | 42.0K |
| Apr 21, 7:55 PM | $95.03 | 15.2K |
| Apr 21, 8:00 PM | $95.09 | 37.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $96.45
- Open
- $93.17
- Day's Range
- $92.66 – 95.45
- 52-Week Range
- $91.89 – 119.76
- Volume
- 3.0M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PRU
Live conditions Atoic's detectors match against the tape right now.
Gap Down-3.40% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning PRU. We publish when a signal fires — check back.