$78.80
−0.25−0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GM
General Motors Company is down 0.32% to $78.80 on light volume — just 0.27× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.58 points today (−0.90% group vs. −0.32% here)
- Sitting 80% of the way between 52W low $43.77 and high $87.62
- Volume is only 0.27× the 20-day average — quieter tape than recent sessions
- Opened up 0.68% from the prior close of $79.05
- Closed in the bottom 15% of today's intraday range
Range: $78.38 – 81.57Change: −1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.36 | 72.0K |
| Apr 21, 1:40 PM | $80.57 | 78.8K |
| Apr 21, 1:45 PM | $80.69 | 123.1K |
| Apr 21, 1:50 PM | $80.96 | 96.0K |
| Apr 21, 1:55 PM | $81.20 | 51.4K |
| Apr 21, 2:00 PM | $81.06 | 104.1K |
| Apr 21, 2:05 PM | $81.16 | 71.4K |
| Apr 21, 2:10 PM | $81.25 | 118.2K |
| Apr 21, 2:15 PM | $81.17 | 69.0K |
| Apr 21, 2:20 PM | $81.26 | 110.6K |
| Apr 21, 2:25 PM | $81.31 | 71.0K |
| Apr 21, 2:30 PM | $81.29 | 113.8K |
| Apr 21, 2:35 PM | $81.57 | 49.5K |
| Apr 21, 2:40 PM | $81.35 | 125.1K |
| Apr 21, 2:45 PM | $81.23 | 110.8K |
| Apr 21, 2:50 PM | $81.18 | 81.4K |
| Apr 21, 2:55 PM | $81.36 | 97.4K |
| Apr 21, 3:00 PM | $81.30 | 121.8K |
| Apr 21, 3:05 PM | $81.28 | 69.5K |
| Apr 21, 3:10 PM | $81.31 | 109.0K |
| Apr 21, 3:15 PM | $81.33 | 82.1K |
| Apr 21, 3:20 PM | $81.03 | 97.4K |
| Apr 21, 3:25 PM | $81.02 | 92.2K |
| Apr 21, 3:30 PM | $81.32 | 63.9K |
| Apr 21, 3:35 PM | $81.14 | 85.0K |
| Apr 21, 3:40 PM | $80.89 | 72.7K |
| Apr 21, 3:45 PM | $80.70 | 89.6K |
| Apr 21, 3:50 PM | $80.79 | 112.4K |
| Apr 21, 3:55 PM | $80.53 | 95.5K |
| Apr 21, 4:00 PM | $80.37 | 118.2K |
| Apr 21, 4:05 PM | $80.31 | 50.3K |
| Apr 21, 4:10 PM | $80.54 | 92.4K |
| Apr 21, 4:15 PM | $80.37 | 60.6K |
| Apr 21, 4:20 PM | $80.23 | 100.1K |
| Apr 21, 4:25 PM | $80.18 | 77.3K |
| Apr 21, 4:30 PM | $79.92 | 54.3K |
| Apr 21, 4:35 PM | $79.92 | 87.0K |
| Apr 21, 4:40 PM | $80.07 | 82.0K |
| Apr 21, 4:45 PM | $79.82 | 105.5K |
| Apr 21, 4:50 PM | $79.54 | 84.3K |
| Apr 21, 4:55 PM | $79.69 | 53.9K |
| Apr 21, 5:00 PM | $79.60 | 69.9K |
| Apr 21, 5:05 PM | $79.71 | 90.2K |
| Apr 21, 5:10 PM | $79.45 | 103.9K |
| Apr 21, 5:15 PM | $79.20 | 125.6K |
| Apr 21, 5:20 PM | $78.90 | 121.2K |
| Apr 21, 5:25 PM | $79.21 | 75.3K |
| Apr 21, 5:30 PM | $79.32 | 45.7K |
| Apr 21, 5:35 PM | $79.26 | 79.3K |
| Apr 21, 5:40 PM | $79.12 | 69.5K |
| Apr 21, 5:45 PM | $79.22 | 46.7K |
| Apr 21, 5:50 PM | $79.53 | 104.9K |
| Apr 21, 5:55 PM | $79.65 | 105.5K |
| Apr 21, 6:00 PM | $79.48 | 63.5K |
| Apr 21, 6:05 PM | $79.28 | 124.2K |
| Apr 21, 6:10 PM | $79.55 | 75.3K |
| Apr 21, 6:15 PM | $79.56 | 98.1K |
| Apr 21, 6:20 PM | $79.43 | 73.2K |
| Apr 21, 6:25 PM | $79.33 | 58.7K |
| Apr 21, 6:30 PM | $79.12 | 73.2K |
| Apr 21, 6:35 PM | $78.82 | 55.0K |
| Apr 21, 6:40 PM | $79.08 | 124.4K |
| Apr 21, 6:45 PM | $78.99 | 61.3K |
| Apr 21, 6:50 PM | $78.82 | 112.9K |
| Apr 21, 6:55 PM | $78.54 | 87.3K |
| Apr 21, 7:00 PM | $78.63 | 101.3K |
| Apr 21, 7:05 PM | $78.50 | 49.3K |
| Apr 21, 7:10 PM | $78.57 | 63.2K |
| Apr 21, 7:15 PM | $78.45 | 95.1K |
| Apr 21, 7:20 PM | $78.63 | 98.8K |
| Apr 21, 7:25 PM | $78.38 | 54.0K |
| Apr 21, 7:30 PM | $78.60 | 81.0K |
| Apr 21, 7:35 PM | $78.64 | 103.4K |
| Apr 21, 7:40 PM | $78.86 | 109.7K |
| Apr 21, 7:45 PM | $79.06 | 67.6K |
| Apr 21, 7:50 PM | $78.90 | 98.3K |
| Apr 21, 7:55 PM | $78.73 | 114.1K |
| Apr 21, 8:00 PM | $78.80 | 84.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $79.05
- Open
- $79.59
- Day's Range
- $78.63 – 79.80
- 52-Week Range
- $43.77 – 87.62
- Volume
- 1.7M
- Avg Volume (20d)
- 6.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.27× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GM. We publish when a signal fires — check back.