$51.29
+0.41+0.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PYPL
PayPal Holdings, Inc. Common Stock is up 0.80% to $51.29, outpacing the Industrials sector on light volume — just 0.42× the 20-day average.
- Outperforming the Industrials sector by 1.34 points today (−0.54% group vs. +0.80% here)
- Sitting 31% of the way between 52W low $38.46 and high $79.50
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $51.29 – 52.73Change: −2.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $52.70 | 174.3K |
| Apr 21, 1:40 PM | $52.51 | 164.3K |
| Apr 21, 1:45 PM | $52.66 | 289.2K |
| Apr 21, 1:50 PM | $52.57 | 192.2K |
| Apr 21, 1:55 PM | $52.55 | 105.3K |
| Apr 21, 2:00 PM | $52.73 | 188.8K |
| Apr 21, 2:05 PM | $52.65 | 240.0K |
| Apr 21, 2:10 PM | $52.73 | 275.7K |
| Apr 21, 2:15 PM | $52.64 | 272.4K |
| Apr 21, 2:20 PM | $52.43 | 149.1K |
| Apr 21, 2:25 PM | $52.62 | 213.2K |
| Apr 21, 2:30 PM | $52.67 | 191.0K |
| Apr 21, 2:35 PM | $52.56 | 160.9K |
| Apr 21, 2:40 PM | $52.45 | 135.5K |
| Apr 21, 2:45 PM | $52.38 | 209.8K |
| Apr 21, 2:50 PM | $52.58 | 243.5K |
| Apr 21, 2:55 PM | $52.68 | 276.4K |
| Apr 21, 3:00 PM | $52.68 | 124.1K |
| Apr 21, 3:05 PM | $52.50 | 179.8K |
| Apr 21, 3:10 PM | $52.33 | 207.4K |
| Apr 21, 3:15 PM | $52.20 | 237.1K |
| Apr 21, 3:20 PM | $52.13 | 275.5K |
| Apr 21, 3:25 PM | $51.97 | 137.2K |
| Apr 21, 3:30 PM | $51.84 | 286.4K |
| Apr 21, 3:35 PM | $51.89 | 278.7K |
| Apr 21, 3:40 PM | $51.94 | 193.9K |
| Apr 21, 3:45 PM | $51.92 | 121.1K |
| Apr 21, 3:50 PM | $52.10 | 213.5K |
| Apr 21, 3:55 PM | $51.91 | 193.8K |
| Apr 21, 4:00 PM | $51.86 | 181.1K |
| Apr 21, 4:05 PM | $51.70 | 217.6K |
| Apr 21, 4:10 PM | $51.64 | 284.5K |
| Apr 21, 4:15 PM | $51.71 | 170.7K |
| Apr 21, 4:20 PM | $51.91 | 279.7K |
| Apr 21, 4:25 PM | $51.95 | 223.2K |
| Apr 21, 4:30 PM | $51.83 | 240.4K |
| Apr 21, 4:35 PM | $51.72 | 284.9K |
| Apr 21, 4:40 PM | $51.71 | 103.9K |
| Apr 21, 4:45 PM | $51.67 | 194.4K |
| Apr 21, 4:50 PM | $51.86 | 235.8K |
| Apr 21, 4:55 PM | $51.91 | 143.1K |
| Apr 21, 5:00 PM | $51.97 | 191.7K |
| Apr 21, 5:05 PM | $51.87 | 214.6K |
| Apr 21, 5:10 PM | $51.83 | 174.2K |
| Apr 21, 5:15 PM | $51.97 | 165.3K |
| Apr 21, 5:20 PM | $51.80 | 140.0K |
| Apr 21, 5:25 PM | $51.78 | 214.8K |
| Apr 21, 5:30 PM | $51.69 | 242.0K |
| Apr 21, 5:35 PM | $51.62 | 238.8K |
| Apr 21, 5:40 PM | $51.70 | 157.3K |
| Apr 21, 5:45 PM | $51.87 | 244.7K |
| Apr 21, 5:50 PM | $51.92 | 268.9K |
| Apr 21, 5:55 PM | $51.72 | 196.0K |
| Apr 21, 6:00 PM | $51.82 | 259.0K |
| Apr 21, 6:05 PM | $52.00 | 294.6K |
| Apr 21, 6:10 PM | $52.06 | 257.4K |
| Apr 21, 6:15 PM | $51.97 | 243.8K |
| Apr 21, 6:20 PM | $52.04 | 112.5K |
| Apr 21, 6:25 PM | $51.94 | 200.6K |
| Apr 21, 6:30 PM | $51.97 | 277.3K |
| Apr 21, 6:35 PM | $51.94 | 177.4K |
| Apr 21, 6:40 PM | $51.82 | 247.5K |
| Apr 21, 6:45 PM | $51.62 | 142.6K |
| Apr 21, 6:50 PM | $51.57 | 236.7K |
| Apr 21, 6:55 PM | $51.39 | 199.7K |
| Apr 21, 7:00 PM | $51.48 | 260.4K |
| Apr 21, 7:05 PM | $51.54 | 124.3K |
| Apr 21, 7:10 PM | $51.64 | 131.0K |
| Apr 21, 7:15 PM | $51.65 | 268.3K |
| Apr 21, 7:20 PM | $51.50 | 278.3K |
| Apr 21, 7:25 PM | $51.54 | 140.7K |
| Apr 21, 7:30 PM | $51.49 | 281.6K |
| Apr 21, 7:35 PM | $51.67 | 277.3K |
| Apr 21, 7:40 PM | $51.56 | 219.9K |
| Apr 21, 7:45 PM | $51.52 | 170.8K |
| Apr 21, 7:50 PM | $51.35 | 121.8K |
| Apr 21, 7:55 PM | $51.31 | 141.9K |
| Apr 21, 8:00 PM | $51.29 | 176.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $50.88
- Open
- $51.00
- Day's Range
- $50.77 – 51.46
- 52-Week Range
- $38.46 – 79.50
- Volume
- 6.1M
- Avg Volume (20d)
- 14.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on PYPL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 6.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PYPL. We publish when a signal fires — check back.