$32.16
+0.73+2.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IOT
Samsara Inc. is up 2.32% to $32.16, outpacing the Technology sector on light volume — just 0.49× the 20-day average.
- Outperforming the Technology sector by 1.41 points today (+0.91% group vs. +2.32% here)
- Sitting 35% of the way between 52W low $23.38 and high $48.41
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.73% from the prior close of $31.43
- Closed in the top 8% of today's intraday range
Range: $31.69 – 32.31Change: +0.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.13 | 72.0K |
| Apr 21, 1:40 PM | $32.22 | 76.9K |
| Apr 21, 1:45 PM | $32.13 | 78.3K |
| Apr 21, 1:50 PM | $32.02 | 49.7K |
| Apr 21, 1:55 PM | $32.09 | 47.4K |
| Apr 21, 2:00 PM | $32.08 | 101.0K |
| Apr 21, 2:05 PM | $32.00 | 66.0K |
| Apr 21, 2:10 PM | $31.95 | 57.0K |
| Apr 21, 2:15 PM | $31.97 | 49.9K |
| Apr 21, 2:20 PM | $32.02 | 115.5K |
| Apr 21, 2:25 PM | $32.04 | 115.1K |
| Apr 21, 2:30 PM | $32.12 | 59.7K |
| Apr 21, 2:35 PM | $32.11 | 83.0K |
| Apr 21, 2:40 PM | $32.02 | 56.4K |
| Apr 21, 2:45 PM | $32.11 | 99.2K |
| Apr 21, 2:50 PM | $32.23 | 112.8K |
| Apr 21, 2:55 PM | $32.30 | 121.6K |
| Apr 21, 3:00 PM | $32.30 | 104.4K |
| Apr 21, 3:05 PM | $32.18 | 61.4K |
| Apr 21, 3:10 PM | $32.18 | 88.8K |
| Apr 21, 3:15 PM | $32.17 | 67.5K |
| Apr 21, 3:20 PM | $32.06 | 124.1K |
| Apr 21, 3:25 PM | $32.08 | 48.5K |
| Apr 21, 3:30 PM | $32.19 | 76.6K |
| Apr 21, 3:35 PM | $32.18 | 85.0K |
| Apr 21, 3:40 PM | $32.12 | 71.1K |
| Apr 21, 3:45 PM | $32.22 | 53.0K |
| Apr 21, 3:50 PM | $32.19 | 83.5K |
| Apr 21, 3:55 PM | $32.30 | 83.4K |
| Apr 21, 4:00 PM | $32.22 | 108.8K |
| Apr 21, 4:05 PM | $32.09 | 106.8K |
| Apr 21, 4:10 PM | $31.97 | 51.3K |
| Apr 21, 4:15 PM | $31.97 | 54.0K |
| Apr 21, 4:20 PM | $31.88 | 47.1K |
| Apr 21, 4:25 PM | $31.80 | 106.1K |
| Apr 21, 4:30 PM | $31.90 | 73.3K |
| Apr 21, 4:35 PM | $31.87 | 119.6K |
| Apr 21, 4:40 PM | $31.76 | 110.1K |
| Apr 21, 4:45 PM | $31.82 | 90.6K |
| Apr 21, 4:50 PM | $31.82 | 80.2K |
| Apr 21, 4:55 PM | $31.72 | 48.0K |
| Apr 21, 5:00 PM | $31.80 | 71.4K |
| Apr 21, 5:05 PM | $31.72 | 111.5K |
| Apr 21, 5:10 PM | $31.76 | 76.1K |
| Apr 21, 5:15 PM | $31.69 | 82.4K |
| Apr 21, 5:20 PM | $31.72 | 112.1K |
| Apr 21, 5:25 PM | $31.82 | 81.0K |
| Apr 21, 5:30 PM | $31.91 | 87.0K |
| Apr 21, 5:35 PM | $31.91 | 62.9K |
| Apr 21, 5:40 PM | $31.82 | 106.3K |
| Apr 21, 5:45 PM | $31.80 | 109.6K |
| Apr 21, 5:50 PM | $31.87 | 93.2K |
| Apr 21, 5:55 PM | $31.89 | 57.8K |
| Apr 21, 6:00 PM | $31.93 | 81.4K |
| Apr 21, 6:05 PM | $31.90 | 56.8K |
| Apr 21, 6:10 PM | $31.94 | 80.4K |
| Apr 21, 6:15 PM | $32.05 | 57.2K |
| Apr 21, 6:20 PM | $32.09 | 56.3K |
| Apr 21, 6:25 PM | $32.05 | 95.6K |
| Apr 21, 6:30 PM | $32.09 | 67.1K |
| Apr 21, 6:35 PM | $31.99 | 52.7K |
| Apr 21, 6:40 PM | $32.11 | 110.9K |
| Apr 21, 6:45 PM | $32.19 | 103.9K |
| Apr 21, 6:50 PM | $32.14 | 122.4K |
| Apr 21, 6:55 PM | $32.22 | 70.2K |
| Apr 21, 7:00 PM | $32.13 | 73.8K |
| Apr 21, 7:05 PM | $32.20 | 75.9K |
| Apr 21, 7:10 PM | $32.12 | 57.1K |
| Apr 21, 7:15 PM | $32.04 | 100.2K |
| Apr 21, 7:20 PM | $32.16 | 94.4K |
| Apr 21, 7:25 PM | $32.19 | 105.1K |
| Apr 21, 7:30 PM | $32.26 | 70.3K |
| Apr 21, 7:35 PM | $32.31 | 92.5K |
| Apr 21, 7:40 PM | $32.28 | 118.7K |
| Apr 21, 7:45 PM | $32.17 | 81.1K |
| Apr 21, 7:50 PM | $32.23 | 65.6K |
| Apr 21, 7:55 PM | $32.27 | 106.7K |
| Apr 21, 8:00 PM | $32.16 | 87.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.43
- Open
- $31.66
- Day's Range
- $31.38 – 32.23
- 52-Week Range
- $23.38 – 48.41
- Volume
- 3.0M
- Avg Volume (20d)
- 6.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IOT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning IOT. We publish when a signal fires — check back.