$675.87
+7.02+1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on META
Meta Platforms, Inc. Class A Common Stock is up 1.05% to $675.87 on light volume — just 0.32× the 20-day average.
- Sitting 62% of the way between 52W low $479.80 and high $796.25
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Opened up 0.82% from the prior close of $668.85
Range: $673.65 – 685.32Change: −0.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $677.32 | 345.3K |
| Apr 21, 1:40 PM | $677.42 | 273.2K |
| Apr 21, 1:45 PM | $676.32 | 247.9K |
| Apr 21, 1:50 PM | $673.65 | 227.3K |
| Apr 21, 1:55 PM | $676.14 | 222.4K |
| Apr 21, 2:00 PM | $677.99 | 278.1K |
| Apr 21, 2:05 PM | $679.94 | 302.3K |
| Apr 21, 2:10 PM | $681.78 | 172.8K |
| Apr 21, 2:15 PM | $680.57 | 204.8K |
| Apr 21, 2:20 PM | $683.07 | 344.8K |
| Apr 21, 2:25 PM | $681.65 | 343.6K |
| Apr 21, 2:30 PM | $681.10 | 237.7K |
| Apr 21, 2:35 PM | $682.02 | 147.7K |
| Apr 21, 2:40 PM | $681.37 | 137.6K |
| Apr 21, 2:45 PM | $683.27 | 192.2K |
| Apr 21, 2:50 PM | $683.17 | 322.5K |
| Apr 21, 2:55 PM | $683.91 | 197.1K |
| Apr 21, 3:00 PM | $682.99 | 284.1K |
| Apr 21, 3:05 PM | $684.36 | 207.1K |
| Apr 21, 3:10 PM | $683.15 | 347.3K |
| Apr 21, 3:15 PM | $681.04 | 236.2K |
| Apr 21, 3:20 PM | $681.31 | 154.5K |
| Apr 21, 3:25 PM | $681.92 | 295.8K |
| Apr 21, 3:30 PM | $680.52 | 289.3K |
| Apr 21, 3:35 PM | $677.84 | 330.2K |
| Apr 21, 3:40 PM | $676.71 | 160.6K |
| Apr 21, 3:45 PM | $676.03 | 204.4K |
| Apr 21, 3:50 PM | $678.43 | 338.9K |
| Apr 21, 3:55 PM | $678.44 | 152.0K |
| Apr 21, 4:00 PM | $680.02 | 172.8K |
| Apr 21, 4:05 PM | $679.87 | 308.7K |
| Apr 21, 4:10 PM | $679.12 | 229.9K |
| Apr 21, 4:15 PM | $678.33 | 225.7K |
| Apr 21, 4:20 PM | $680.64 | 310.1K |
| Apr 21, 4:25 PM | $678.90 | 226.4K |
| Apr 21, 4:30 PM | $681.47 | 312.8K |
| Apr 21, 4:35 PM | $680.72 | 244.0K |
| Apr 21, 4:40 PM | $682.73 | 315.4K |
| Apr 21, 4:45 PM | $680.30 | 187.0K |
| Apr 21, 4:50 PM | $682.44 | 286.0K |
| Apr 21, 4:55 PM | $684.80 | 153.4K |
| Apr 21, 5:00 PM | $685.32 | 240.8K |
| Apr 21, 5:05 PM | $684.71 | 308.1K |
| Apr 21, 5:10 PM | $682.20 | 363.6K |
| Apr 21, 5:15 PM | $682.19 | 127.3K |
| Apr 21, 5:20 PM | $681.68 | 221.3K |
| Apr 21, 5:25 PM | $679.94 | 349.4K |
| Apr 21, 5:30 PM | $678.37 | 247.8K |
| Apr 21, 5:35 PM | $677.79 | 214.8K |
| Apr 21, 5:40 PM | $678.31 | 186.4K |
| Apr 21, 5:45 PM | $678.37 | 154.8K |
| Apr 21, 5:50 PM | $676.99 | 267.8K |
| Apr 21, 5:55 PM | $678.27 | 321.1K |
| Apr 21, 6:00 PM | $676.18 | 161.8K |
| Apr 21, 6:05 PM | $675.55 | 208.3K |
| Apr 21, 6:10 PM | $676.67 | 139.6K |
| Apr 21, 6:15 PM | $676.98 | 131.0K |
| Apr 21, 6:20 PM | $678.87 | 258.7K |
| Apr 21, 6:25 PM | $681.35 | 164.3K |
| Apr 21, 6:30 PM | $682.73 | 353.3K |
| Apr 21, 6:35 PM | $681.75 | 335.1K |
| Apr 21, 6:40 PM | $682.14 | 152.2K |
| Apr 21, 6:45 PM | $681.60 | 293.8K |
| Apr 21, 6:50 PM | $680.48 | 170.7K |
| Apr 21, 6:55 PM | $681.46 | 166.6K |
| Apr 21, 7:00 PM | $679.57 | 334.6K |
| Apr 21, 7:05 PM | $677.85 | 313.9K |
| Apr 21, 7:10 PM | $678.92 | 259.6K |
| Apr 21, 7:15 PM | $678.61 | 222.1K |
| Apr 21, 7:20 PM | $680.16 | 291.8K |
| Apr 21, 7:25 PM | $682.22 | 138.7K |
| Apr 21, 7:30 PM | $680.37 | 271.0K |
| Apr 21, 7:35 PM | $679.71 | 149.1K |
| Apr 21, 7:40 PM | $679.81 | 295.7K |
| Apr 21, 7:45 PM | $677.97 | 340.6K |
| Apr 21, 7:50 PM | $677.92 | 155.7K |
| Apr 21, 7:55 PM | $676.29 | 188.4K |
| Apr 21, 8:00 PM | $675.87 | 341.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $668.85
- Open
- $674.36
- Day's Range
- $669.75 – 677.87
- 52-Week Range
- $479.80 – 796.25
- Volume
- 5.7M
- Avg Volume (20d)
- 17.7M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on META
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 5.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning META. We publish when a signal fires — check back.