$37.66
−0.56−1.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PPL
PPL Corporation is down 1.45% to $37.66, lagging the Utilities sector on 0.70× average volume.
- Underperforming the Utilities sector by 1.63 points today (+0.18% group vs. −1.45% here)
- Sitting 65% of the way between 52W low $33.12 and high $40.11
- Volume tracking at 0.70× the 20-day average — roughly in line with recent sessions
- Opened up 0.78% from the prior close of $38.22
- Closed in the bottom 7% of today's intraday range
Range: $37.02 – 38.37Change: −1.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.22 | 113.4K |
| Apr 21, 1:40 PM | $38.18 | 109.9K |
| Apr 21, 1:45 PM | $38.25 | 88.1K |
| Apr 21, 1:50 PM | $38.22 | 75.8K |
| Apr 21, 1:55 PM | $38.20 | 64.5K |
| Apr 21, 2:00 PM | $38.12 | 87.2K |
| Apr 21, 2:05 PM | $38.18 | 58.5K |
| Apr 21, 2:10 PM | $38.25 | 116.3K |
| Apr 21, 2:15 PM | $38.37 | 122.2K |
| Apr 21, 2:20 PM | $38.35 | 62.2K |
| Apr 21, 2:25 PM | $38.27 | 113.0K |
| Apr 21, 2:30 PM | $38.33 | 87.9K |
| Apr 21, 2:35 PM | $38.22 | 58.9K |
| Apr 21, 2:40 PM | $38.10 | 110.4K |
| Apr 21, 2:45 PM | $38.06 | 117.6K |
| Apr 21, 2:50 PM | $38.00 | 62.6K |
| Apr 21, 2:55 PM | $37.87 | 115.8K |
| Apr 21, 3:00 PM | $37.99 | 80.9K |
| Apr 21, 3:05 PM | $37.84 | 76.7K |
| Apr 21, 3:10 PM | $37.97 | 103.4K |
| Apr 21, 3:15 PM | $37.92 | 50.2K |
| Apr 21, 3:20 PM | $37.94 | 82.1K |
| Apr 21, 3:25 PM | $38.01 | 113.9K |
| Apr 21, 3:30 PM | $37.90 | 119.4K |
| Apr 21, 3:35 PM | $38.02 | 62.2K |
| Apr 21, 3:40 PM | $38.00 | 51.9K |
| Apr 21, 3:45 PM | $37.89 | 76.4K |
| Apr 21, 3:50 PM | $37.94 | 79.0K |
| Apr 21, 3:55 PM | $37.90 | 51.1K |
| Apr 21, 4:00 PM | $37.76 | 64.9K |
| Apr 21, 4:05 PM | $37.79 | 119.4K |
| Apr 21, 4:10 PM | $37.73 | 111.2K |
| Apr 21, 4:15 PM | $37.82 | 119.4K |
| Apr 21, 4:20 PM | $37.87 | 74.4K |
| Apr 21, 4:25 PM | $37.83 | 85.4K |
| Apr 21, 4:30 PM | $37.78 | 106.7K |
| Apr 21, 4:35 PM | $37.66 | 54.1K |
| Apr 21, 4:40 PM | $37.54 | 57.1K |
| Apr 21, 4:45 PM | $37.68 | 124.1K |
| Apr 21, 4:50 PM | $37.63 | 124.2K |
| Apr 21, 4:55 PM | $37.67 | 100.6K |
| Apr 21, 5:00 PM | $37.72 | 118.2K |
| Apr 21, 5:05 PM | $37.76 | 100.0K |
| Apr 21, 5:10 PM | $37.74 | 115.5K |
| Apr 21, 5:15 PM | $37.80 | 48.9K |
| Apr 21, 5:20 PM | $37.94 | 64.5K |
| Apr 21, 5:25 PM | $37.80 | 121.4K |
| Apr 21, 5:30 PM | $37.82 | 64.5K |
| Apr 21, 5:35 PM | $37.79 | 104.9K |
| Apr 21, 5:40 PM | $37.84 | 55.3K |
| Apr 21, 5:45 PM | $37.82 | 110.2K |
| Apr 21, 5:50 PM | $37.88 | 93.7K |
| Apr 21, 5:55 PM | $37.82 | 69.7K |
| Apr 21, 6:00 PM | $37.74 | 119.8K |
| Apr 21, 6:05 PM | $37.69 | 113.8K |
| Apr 21, 6:10 PM | $37.82 | 59.8K |
| Apr 21, 6:15 PM | $37.72 | 82.5K |
| Apr 21, 6:20 PM | $37.68 | 67.8K |
| Apr 21, 6:25 PM | $37.71 | 45.1K |
| Apr 21, 6:30 PM | $37.61 | 52.8K |
| Apr 21, 6:35 PM | $37.47 | 117.6K |
| Apr 21, 6:40 PM | $37.41 | 122.8K |
| Apr 21, 6:45 PM | $37.39 | 82.6K |
| Apr 21, 6:50 PM | $37.38 | 104.6K |
| Apr 21, 6:55 PM | $37.24 | 94.8K |
| Apr 21, 7:00 PM | $37.15 | 103.7K |
| Apr 21, 7:05 PM | $37.14 | 91.5K |
| Apr 21, 7:10 PM | $37.28 | 62.4K |
| Apr 21, 7:15 PM | $37.15 | 79.9K |
| Apr 21, 7:20 PM | $37.09 | 70.5K |
| Apr 21, 7:25 PM | $37.02 | 95.9K |
| Apr 21, 7:30 PM | $37.17 | 67.3K |
| Apr 21, 7:35 PM | $37.23 | 65.7K |
| Apr 21, 7:40 PM | $37.29 | 62.4K |
| Apr 21, 7:45 PM | $37.39 | 118.5K |
| Apr 21, 7:50 PM | $37.49 | 87.8K |
| Apr 21, 7:55 PM | $37.60 | 78.7K |
| Apr 21, 8:00 PM | $37.66 | 95.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.22
- Open
- $38.52
- Day's Range
- $37.59 – 38.59
- 52-Week Range
- $33.12 – 40.11
- Volume
- 4.4M
- Avg Volume (20d)
- 6.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning PPL. We publish when a signal fires — check back.