$413.50
+12.58+3.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CVNA
Carvana Co. is up 3.14% to $413.50, outpacing the Consumer Discretionary sector on light volume — just 0.51× the 20-day average.
- Outperforming the Consumer Discretionary sector by 4.03 points today (−0.90% group vs. +3.14% here)
- Sitting 75% of the way between 52W low $194.02 and high $486.89
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 1.50% from the prior close of $400.92
Range: $406.43 – 413.50Change: +0.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $411.48 | 30.6K |
| Apr 21, 1:40 PM | $411.77 | 55.4K |
| Apr 21, 1:45 PM | $412.13 | 55.9K |
| Apr 21, 1:50 PM | $410.52 | 42.9K |
| Apr 21, 1:55 PM | $411.64 | 22.7K |
| Apr 21, 2:00 PM | $410.10 | 41.5K |
| Apr 21, 2:05 PM | $409.76 | 43.8K |
| Apr 21, 2:10 PM | $409.26 | 38.0K |
| Apr 21, 2:15 PM | $410.56 | 28.3K |
| Apr 21, 2:20 PM | $410.49 | 45.7K |
| Apr 21, 2:25 PM | $411.14 | 27.8K |
| Apr 21, 2:30 PM | $412.11 | 32.5K |
| Apr 21, 2:35 PM | $412.83 | 49.9K |
| Apr 21, 2:40 PM | $411.47 | 27.8K |
| Apr 21, 2:45 PM | $410.63 | 58.7K |
| Apr 21, 2:50 PM | $410.28 | 41.9K |
| Apr 21, 2:55 PM | $410.11 | 45.5K |
| Apr 21, 3:00 PM | $411.42 | 40.6K |
| Apr 21, 3:05 PM | $412.81 | 37.5K |
| Apr 21, 3:10 PM | $411.32 | 30.8K |
| Apr 21, 3:15 PM | $410.34 | 42.9K |
| Apr 21, 3:20 PM | $409.48 | 39.5K |
| Apr 21, 3:25 PM | $408.24 | 48.0K |
| Apr 21, 3:30 PM | $407.57 | 27.3K |
| Apr 21, 3:35 PM | $407.29 | 43.5K |
| Apr 21, 3:40 PM | $406.79 | 31.0K |
| Apr 21, 3:45 PM | $407.28 | 33.8K |
| Apr 21, 3:50 PM | $408.55 | 29.1K |
| Apr 21, 3:55 PM | $408.21 | 54.0K |
| Apr 21, 4:00 PM | $408.30 | 55.9K |
| Apr 21, 4:05 PM | $407.80 | 33.1K |
| Apr 21, 4:10 PM | $406.43 | 60.4K |
| Apr 21, 4:15 PM | $407.23 | 40.1K |
| Apr 21, 4:20 PM | $408.62 | 45.1K |
| Apr 21, 4:25 PM | $409.87 | 30.0K |
| Apr 21, 4:30 PM | $408.77 | 41.4K |
| Apr 21, 4:35 PM | $410.05 | 33.4K |
| Apr 21, 4:40 PM | $409.30 | 54.1K |
| Apr 21, 4:45 PM | $410.81 | 41.6K |
| Apr 21, 4:50 PM | $410.25 | 22.4K |
| Apr 21, 4:55 PM | $409.30 | 38.4K |
| Apr 21, 5:00 PM | $410.78 | 43.3K |
| Apr 21, 5:05 PM | $410.79 | 41.8K |
| Apr 21, 5:10 PM | $409.26 | 50.4K |
| Apr 21, 5:15 PM | $409.99 | 44.2K |
| Apr 21, 5:20 PM | $411.24 | 33.6K |
| Apr 21, 5:25 PM | $410.90 | 47.3K |
| Apr 21, 5:30 PM | $411.26 | 31.8K |
| Apr 21, 5:35 PM | $410.51 | 29.5K |
| Apr 21, 5:40 PM | $410.97 | 36.4K |
| Apr 21, 5:45 PM | $411.87 | 57.1K |
| Apr 21, 5:50 PM | $411.14 | 37.9K |
| Apr 21, 5:55 PM | $411.93 | 50.0K |
| Apr 21, 6:00 PM | $410.72 | 59.8K |
| Apr 21, 6:05 PM | $410.60 | 41.6K |
| Apr 21, 6:10 PM | $410.92 | 45.7K |
| Apr 21, 6:15 PM | $412.45 | 41.6K |
| Apr 21, 6:20 PM | $411.30 | 37.2K |
| Apr 21, 6:25 PM | $410.40 | 52.1K |
| Apr 21, 6:30 PM | $409.83 | 57.2K |
| Apr 21, 6:35 PM | $409.22 | 38.9K |
| Apr 21, 6:40 PM | $409.71 | 23.8K |
| Apr 21, 6:45 PM | $409.16 | 42.4K |
| Apr 21, 6:50 PM | $410.52 | 51.5K |
| Apr 21, 6:55 PM | $411.18 | 38.7K |
| Apr 21, 7:00 PM | $410.52 | 56.0K |
| Apr 21, 7:05 PM | $412.02 | 41.0K |
| Apr 21, 7:10 PM | $411.17 | 53.6K |
| Apr 21, 7:15 PM | $411.13 | 49.8K |
| Apr 21, 7:20 PM | $411.75 | 40.3K |
| Apr 21, 7:25 PM | $411.71 | 21.4K |
| Apr 21, 7:30 PM | $412.37 | 42.9K |
| Apr 21, 7:35 PM | $411.29 | 52.6K |
| Apr 21, 7:40 PM | $410.74 | 57.5K |
| Apr 21, 7:45 PM | $410.79 | 51.1K |
| Apr 21, 7:50 PM | $411.88 | 52.0K |
| Apr 21, 7:55 PM | $413.40 | 36.9K |
| Apr 21, 8:00 PM | $413.50 | 58.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $400.92
- Open
- $406.93
- Day's Range
- $405.00 – 415.37
- 52-Week Range
- $194.02 – 486.89
- Volume
- 1.5M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CVNA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.50% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CVNA. We publish when a signal fires — check back.