$142.34
−1.33−0.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SITE
SiteOne Landscape Supply, Inc. is down 0.93% to $142.34 on light volume — just 0.41× the 20-day average.
- Sitting 58% of the way between 52W low $106.74 and high $168.56
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 1.16% from the prior close of $143.67
Range: $140.03 – 143.17Change: +0.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $142.14 | 8.8K |
| Apr 21, 1:40 PM | $142.48 | 12.2K |
| Apr 21, 1:45 PM | $142.66 | 5.1K |
| Apr 21, 1:50 PM | $142.24 | 11.2K |
| Apr 21, 1:55 PM | $142.62 | 7.9K |
| Apr 21, 2:00 PM | $142.99 | 5.1K |
| Apr 21, 2:05 PM | $143.17 | 7.6K |
| Apr 21, 2:10 PM | $142.69 | 5.9K |
| Apr 21, 2:15 PM | $142.54 | 8.9K |
| Apr 21, 2:20 PM | $142.44 | 12.0K |
| Apr 21, 2:25 PM | $141.89 | 8.3K |
| Apr 21, 2:30 PM | $141.39 | 5.0K |
| Apr 21, 2:35 PM | $141.37 | 4.5K |
| Apr 21, 2:40 PM | $141.60 | 4.7K |
| Apr 21, 2:45 PM | $142.15 | 9.2K |
| Apr 21, 2:50 PM | $142.41 | 11.0K |
| Apr 21, 2:55 PM | $142.62 | 4.8K |
| Apr 21, 3:00 PM | $142.37 | 11.4K |
| Apr 21, 3:05 PM | $142.43 | 6.7K |
| Apr 21, 3:10 PM | $142.45 | 10.0K |
| Apr 21, 3:15 PM | $142.62 | 5.5K |
| Apr 21, 3:20 PM | $142.69 | 8.4K |
| Apr 21, 3:25 PM | $142.14 | 6.0K |
| Apr 21, 3:30 PM | $142.24 | 5.0K |
| Apr 21, 3:35 PM | $141.77 | 8.8K |
| Apr 21, 3:40 PM | $141.48 | 6.8K |
| Apr 21, 3:45 PM | $141.34 | 7.3K |
| Apr 21, 3:50 PM | $141.19 | 10.5K |
| Apr 21, 3:55 PM | $140.69 | 10.0K |
| Apr 21, 4:00 PM | $140.88 | 8.0K |
| Apr 21, 4:05 PM | $141.01 | 7.8K |
| Apr 21, 4:10 PM | $141.14 | 11.3K |
| Apr 21, 4:15 PM | $141.41 | 12.2K |
| Apr 21, 4:20 PM | $141.11 | 11.5K |
| Apr 21, 4:25 PM | $140.93 | 4.6K |
| Apr 21, 4:30 PM | $141.24 | 11.9K |
| Apr 21, 4:35 PM | $141.03 | 6.4K |
| Apr 21, 4:40 PM | $140.61 | 4.9K |
| Apr 21, 4:45 PM | $140.95 | 8.7K |
| Apr 21, 4:50 PM | $140.43 | 9.6K |
| Apr 21, 4:55 PM | $140.03 | 8.0K |
| Apr 21, 5:00 PM | $140.58 | 6.1K |
| Apr 21, 5:05 PM | $140.64 | 10.5K |
| Apr 21, 5:10 PM | $141.19 | 6.5K |
| Apr 21, 5:15 PM | $140.90 | 6.7K |
| Apr 21, 5:20 PM | $141.20 | 5.9K |
| Apr 21, 5:25 PM | $141.13 | 4.8K |
| Apr 21, 5:30 PM | $140.81 | 8.8K |
| Apr 21, 5:35 PM | $141.25 | 7.2K |
| Apr 21, 5:40 PM | $141.17 | 10.7K |
| Apr 21, 5:45 PM | $141.71 | 6.1K |
| Apr 21, 5:50 PM | $141.69 | 10.4K |
| Apr 21, 5:55 PM | $141.75 | 5.5K |
| Apr 21, 6:00 PM | $141.20 | 5.2K |
| Apr 21, 6:05 PM | $141.57 | 9.1K |
| Apr 21, 6:10 PM | $141.35 | 7.2K |
| Apr 21, 6:15 PM | $141.66 | 6.2K |
| Apr 21, 6:20 PM | $142.16 | 11.3K |
| Apr 21, 6:25 PM | $142.59 | 9.4K |
| Apr 21, 6:30 PM | $142.45 | 11.4K |
| Apr 21, 6:35 PM | $142.60 | 4.9K |
| Apr 21, 6:40 PM | $142.33 | 9.1K |
| Apr 21, 6:45 PM | $141.93 | 6.8K |
| Apr 21, 6:50 PM | $141.40 | 11.3K |
| Apr 21, 6:55 PM | $141.91 | 8.1K |
| Apr 21, 7:00 PM | $141.50 | 8.9K |
| Apr 21, 7:05 PM | $142.02 | 10.9K |
| Apr 21, 7:10 PM | $141.93 | 5.5K |
| Apr 21, 7:15 PM | $141.93 | 6.7K |
| Apr 21, 7:20 PM | $142.31 | 8.1K |
| Apr 21, 7:25 PM | $142.06 | 7.2K |
| Apr 21, 7:30 PM | $142.59 | 5.5K |
| Apr 21, 7:35 PM | $142.72 | 9.1K |
| Apr 21, 7:40 PM | $142.68 | 9.0K |
| Apr 21, 7:45 PM | $142.50 | 4.6K |
| Apr 21, 7:50 PM | $142.49 | 11.4K |
| Apr 21, 7:55 PM | $142.77 | 7.9K |
| Apr 21, 8:00 PM | $142.34 | 10.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $143.67
- Open
- $145.33
- Day's Range
- $141.65 – 145.99
- 52-Week Range
- $106.74 – 168.56
- Volume
- 251.0K
- Avg Volume (20d)
- 607.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SITE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 251.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.16% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SITE. We publish when a signal fires — check back.