$88.06
−0.01−0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KYMR
Kymera Therapeutics, Inc. Common Stock is down 0.02% to $88.06 on light volume — just 0.33× the 20-day average.
- Sitting 81% of the way between 52W low $25.50 and high $103.00
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 1.34% from the prior close of $88.07
- Closed in the bottom 3% of today's intraday range
Range: $87.93 – 89.88Change: −1.17%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $89.09 | 6.4K |
| Apr 21, 1:40 PM | $89.45 | 11.9K |
| Apr 21, 1:45 PM | $89.29 | 9.2K |
| Apr 21, 1:50 PM | $89.35 | 9.3K |
| Apr 21, 1:55 PM | $89.13 | 7.1K |
| Apr 21, 2:00 PM | $89.31 | 12.0K |
| Apr 21, 2:05 PM | $89.65 | 10.3K |
| Apr 21, 2:10 PM | $89.88 | 11.6K |
| Apr 21, 2:15 PM | $89.59 | 11.9K |
| Apr 21, 2:20 PM | $89.54 | 7.3K |
| Apr 21, 2:25 PM | $89.41 | 8.5K |
| Apr 21, 2:30 PM | $89.21 | 8.0K |
| Apr 21, 2:35 PM | $89.06 | 8.3K |
| Apr 21, 2:40 PM | $89.40 | 8.1K |
| Apr 21, 2:45 PM | $89.47 | 7.7K |
| Apr 21, 2:50 PM | $89.19 | 8.3K |
| Apr 21, 2:55 PM | $89.23 | 10.1K |
| Apr 21, 3:00 PM | $89.31 | 11.4K |
| Apr 21, 3:05 PM | $89.61 | 8.3K |
| Apr 21, 3:10 PM | $89.68 | 11.9K |
| Apr 21, 3:15 PM | $89.54 | 6.0K |
| Apr 21, 3:20 PM | $89.22 | 10.3K |
| Apr 21, 3:25 PM | $88.99 | 6.5K |
| Apr 21, 3:30 PM | $89.21 | 8.6K |
| Apr 21, 3:35 PM | $89.25 | 8.5K |
| Apr 21, 3:40 PM | $89.15 | 4.5K |
| Apr 21, 3:45 PM | $89.04 | 10.9K |
| Apr 21, 3:50 PM | $89.02 | 6.3K |
| Apr 21, 3:55 PM | $88.73 | 6.7K |
| Apr 21, 4:00 PM | $88.78 | 9.2K |
| Apr 21, 4:05 PM | $88.77 | 5.7K |
| Apr 21, 4:10 PM | $88.70 | 8.4K |
| Apr 21, 4:15 PM | $89.03 | 9.6K |
| Apr 21, 4:20 PM | $89.33 | 7.1K |
| Apr 21, 4:25 PM | $89.25 | 7.7K |
| Apr 21, 4:30 PM | $89.12 | 10.7K |
| Apr 21, 4:35 PM | $88.96 | 11.0K |
| Apr 21, 4:40 PM | $88.81 | 8.6K |
| Apr 21, 4:45 PM | $88.87 | 7.9K |
| Apr 21, 4:50 PM | $88.72 | 12.1K |
| Apr 21, 4:55 PM | $89.00 | 7.5K |
| Apr 21, 5:00 PM | $88.95 | 9.0K |
| Apr 21, 5:05 PM | $88.60 | 6.9K |
| Apr 21, 5:10 PM | $88.56 | 7.4K |
| Apr 21, 5:15 PM | $88.72 | 8.5K |
| Apr 21, 5:20 PM | $88.57 | 7.1K |
| Apr 21, 5:25 PM | $88.92 | 6.6K |
| Apr 21, 5:30 PM | $88.78 | 10.5K |
| Apr 21, 5:35 PM | $88.70 | 9.5K |
| Apr 21, 5:40 PM | $88.91 | 4.7K |
| Apr 21, 5:45 PM | $89.05 | 5.0K |
| Apr 21, 5:50 PM | $89.31 | 11.3K |
| Apr 21, 5:55 PM | $89.09 | 7.4K |
| Apr 21, 6:00 PM | $88.74 | 4.8K |
| Apr 21, 6:05 PM | $88.64 | 9.0K |
| Apr 21, 6:10 PM | $88.78 | 6.5K |
| Apr 21, 6:15 PM | $88.83 | 8.4K |
| Apr 21, 6:20 PM | $89.01 | 12.0K |
| Apr 21, 6:25 PM | $89.15 | 9.6K |
| Apr 21, 6:30 PM | $88.83 | 10.9K |
| Apr 21, 6:35 PM | $88.58 | 10.4K |
| Apr 21, 6:40 PM | $88.54 | 7.2K |
| Apr 21, 6:45 PM | $88.26 | 4.9K |
| Apr 21, 6:50 PM | $88.37 | 6.6K |
| Apr 21, 6:55 PM | $88.04 | 10.6K |
| Apr 21, 7:00 PM | $87.95 | 11.7K |
| Apr 21, 7:05 PM | $87.99 | 10.3K |
| Apr 21, 7:10 PM | $88.28 | 9.0K |
| Apr 21, 7:15 PM | $88.09 | 10.5K |
| Apr 21, 7:20 PM | $87.93 | 4.5K |
| Apr 21, 7:25 PM | $88.21 | 5.1K |
| Apr 21, 7:30 PM | $88.26 | 5.3K |
| Apr 21, 7:35 PM | $88.18 | 8.2K |
| Apr 21, 7:40 PM | $88.33 | 8.9K |
| Apr 21, 7:45 PM | $88.49 | 8.4K |
| Apr 21, 7:50 PM | $88.25 | 7.2K |
| Apr 21, 7:55 PM | $88.33 | 8.0K |
| Apr 21, 8:00 PM | $88.06 | 8.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $88.07
- Open
- $89.25
- Day's Range
- $87.99 – 90.10
- 52-Week Range
- $25.50 – 103.00
- Volume
- 195.4K
- Avg Volume (20d)
- 594.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on KYMR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 195.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.34% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KYMR. We publish when a signal fires — check back.