$258.89
−1.35−0.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LECO
Lincoln Electric Holdings Inc is down 0.52% to $258.89 on light volume — just 0.49× the 20-day average.
- Sitting 64% of the way between 52W low $169.69 and high $310.00
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.82% from the prior close of $260.24
Range: $257.72 – 264.67Change: −2.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $264.37 | 5.3K |
| Apr 21, 1:40 PM | $264.67 | 3.9K |
| Apr 21, 1:45 PM | $264.17 | 4.9K |
| Apr 21, 1:50 PM | $263.71 | 4.4K |
| Apr 21, 1:55 PM | $264.39 | 3.5K |
| Apr 21, 2:00 PM | $264.07 | 5.0K |
| Apr 21, 2:05 PM | $263.68 | 5.9K |
| Apr 21, 2:10 PM | $263.57 | 3.9K |
| Apr 21, 2:15 PM | $263.16 | 4.5K |
| Apr 21, 2:20 PM | $262.21 | 4.1K |
| Apr 21, 2:25 PM | $263.13 | 5.2K |
| Apr 21, 2:30 PM | $263.10 | 5.7K |
| Apr 21, 2:35 PM | $262.67 | 7.4K |
| Apr 21, 2:40 PM | $263.37 | 4.7K |
| Apr 21, 2:45 PM | $263.04 | 4.0K |
| Apr 21, 2:50 PM | $262.64 | 6.9K |
| Apr 21, 2:55 PM | $263.32 | 6.2K |
| Apr 21, 3:00 PM | $263.96 | 3.7K |
| Apr 21, 3:05 PM | $264.14 | 6.6K |
| Apr 21, 3:10 PM | $263.63 | 6.0K |
| Apr 21, 3:15 PM | $263.05 | 7.7K |
| Apr 21, 3:20 PM | $262.77 | 6.7K |
| Apr 21, 3:25 PM | $262.88 | 5.9K |
| Apr 21, 3:30 PM | $262.88 | 5.1K |
| Apr 21, 3:35 PM | $262.64 | 2.8K |
| Apr 21, 3:40 PM | $262.92 | 3.0K |
| Apr 21, 3:45 PM | $263.71 | 3.6K |
| Apr 21, 3:50 PM | $263.40 | 7.5K |
| Apr 21, 3:55 PM | $263.69 | 4.0K |
| Apr 21, 4:00 PM | $263.02 | 5.7K |
| Apr 21, 4:05 PM | $262.16 | 3.9K |
| Apr 21, 4:10 PM | $263.08 | 3.5K |
| Apr 21, 4:15 PM | $262.93 | 4.7K |
| Apr 21, 4:20 PM | $262.06 | 4.6K |
| Apr 21, 4:25 PM | $262.52 | 5.7K |
| Apr 21, 4:30 PM | $261.70 | 3.6K |
| Apr 21, 4:35 PM | $260.83 | 5.7K |
| Apr 21, 4:40 PM | $260.34 | 5.5K |
| Apr 21, 4:45 PM | $259.35 | 5.5K |
| Apr 21, 4:50 PM | $260.28 | 6.4K |
| Apr 21, 4:55 PM | $260.11 | 7.1K |
| Apr 21, 5:00 PM | $259.21 | 7.3K |
| Apr 21, 5:05 PM | $258.59 | 7.4K |
| Apr 21, 5:10 PM | $259.24 | 3.7K |
| Apr 21, 5:15 PM | $258.59 | 6.2K |
| Apr 21, 5:20 PM | $259.21 | 3.4K |
| Apr 21, 5:25 PM | $260.09 | 7.7K |
| Apr 21, 5:30 PM | $260.17 | 4.3K |
| Apr 21, 5:35 PM | $259.39 | 3.0K |
| Apr 21, 5:40 PM | $259.15 | 6.0K |
| Apr 21, 5:45 PM | $259.88 | 4.6K |
| Apr 21, 5:50 PM | $259.13 | 4.6K |
| Apr 21, 5:55 PM | $258.23 | 4.7K |
| Apr 21, 6:00 PM | $259.06 | 3.5K |
| Apr 21, 6:05 PM | $259.91 | 5.5K |
| Apr 21, 6:10 PM | $260.13 | 5.5K |
| Apr 21, 6:15 PM | $259.38 | 2.9K |
| Apr 21, 6:20 PM | $259.33 | 3.3K |
| Apr 21, 6:25 PM | $258.97 | 4.2K |
| Apr 21, 6:30 PM | $258.99 | 4.1K |
| Apr 21, 6:35 PM | $259.99 | 6.0K |
| Apr 21, 6:40 PM | $260.09 | 4.6K |
| Apr 21, 6:45 PM | $260.63 | 4.3K |
| Apr 21, 6:50 PM | $259.97 | 6.4K |
| Apr 21, 6:55 PM | $260.40 | 3.6K |
| Apr 21, 7:00 PM | $260.84 | 7.1K |
| Apr 21, 7:05 PM | $261.08 | 4.4K |
| Apr 21, 7:10 PM | $261.41 | 5.5K |
| Apr 21, 7:15 PM | $260.57 | 4.7K |
| Apr 21, 7:20 PM | $259.87 | 4.5K |
| Apr 21, 7:25 PM | $260.59 | 3.6K |
| Apr 21, 7:30 PM | $259.67 | 3.1K |
| Apr 21, 7:35 PM | $259.42 | 3.3K |
| Apr 21, 7:40 PM | $258.70 | 6.0K |
| Apr 21, 7:45 PM | $257.72 | 6.0K |
| Apr 21, 7:50 PM | $258.45 | 5.0K |
| Apr 21, 7:55 PM | $258.42 | 4.8K |
| Apr 21, 8:00 PM | $258.89 | 6.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $260.24
- Open
- $262.38
- Day's Range
- $257.30 – 263.34
- 52-Week Range
- $169.69 – 310.00
- Volume
- 183.4K
- Avg Volume (20d)
- 376.4K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on LECO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 183.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LECO. We publish when a signal fires — check back.