$281.75
+2.04+0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PRI
PRIMERICA, INC. is up 0.73% to $281.75 on light volume — just 0.67× the 20-day average.
- Outperforming the Financials sector by 0.58 points today (+0.15% group vs. +0.73% here)
- Within 2.2% of the 52-week high of $288.03
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Closed in the top 0% of today's intraday range
Range: $277.99 – 283.99Change: −0.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $282.12 | 3.4K |
| Apr 21, 1:40 PM | $282.41 | 2.7K |
| Apr 21, 1:45 PM | $282.04 | 2.2K |
| Apr 21, 1:50 PM | $282.94 | 3.6K |
| Apr 21, 1:55 PM | $283.99 | 2.4K |
| Apr 21, 2:00 PM | $282.90 | 3.7K |
| Apr 21, 2:05 PM | $283.51 | 3.7K |
| Apr 21, 2:10 PM | $282.65 | 2.1K |
| Apr 21, 2:15 PM | $282.97 | 2.0K |
| Apr 21, 2:20 PM | $282.88 | 2.1K |
| Apr 21, 2:25 PM | $282.01 | 2.8K |
| Apr 21, 2:30 PM | $282.81 | 2.3K |
| Apr 21, 2:35 PM | $283.24 | 3.2K |
| Apr 21, 2:40 PM | $283.63 | 1.6K |
| Apr 21, 2:45 PM | $283.54 | 3.0K |
| Apr 21, 2:50 PM | $282.98 | 2.7K |
| Apr 21, 2:55 PM | $281.87 | 2.2K |
| Apr 21, 3:00 PM | $282.33 | 2.1K |
| Apr 21, 3:05 PM | $282.50 | 3.4K |
| Apr 21, 3:10 PM | $282.31 | 2.4K |
| Apr 21, 3:15 PM | $281.20 | 3.3K |
| Apr 21, 3:20 PM | $280.37 | 1.8K |
| Apr 21, 3:25 PM | $280.45 | 3.6K |
| Apr 21, 3:30 PM | $279.94 | 2.1K |
| Apr 21, 3:35 PM | $279.41 | 2.0K |
| Apr 21, 3:40 PM | $278.94 | 3.5K |
| Apr 21, 3:45 PM | $278.02 | 3.2K |
| Apr 21, 3:50 PM | $279.01 | 3.8K |
| Apr 21, 3:55 PM | $279.13 | 1.4K |
| Apr 21, 4:00 PM | $278.59 | 1.6K |
| Apr 21, 4:05 PM | $277.99 | 1.9K |
| Apr 21, 4:10 PM | $278.99 | 2.6K |
| Apr 21, 4:15 PM | $279.55 | 3.0K |
| Apr 21, 4:20 PM | $280.17 | 1.5K |
| Apr 21, 4:25 PM | $279.20 | 2.8K |
| Apr 21, 4:30 PM | $280.17 | 2.1K |
| Apr 21, 4:35 PM | $279.99 | 2.5K |
| Apr 21, 4:40 PM | $279.69 | 2.7K |
| Apr 21, 4:45 PM | $279.35 | 3.8K |
| Apr 21, 4:50 PM | $280.29 | 3.7K |
| Apr 21, 4:55 PM | $280.30 | 2.0K |
| Apr 21, 5:00 PM | $281.08 | 2.8K |
| Apr 21, 5:05 PM | $281.00 | 3.5K |
| Apr 21, 5:10 PM | $280.96 | 1.4K |
| Apr 21, 5:15 PM | $281.13 | 2.3K |
| Apr 21, 5:20 PM | $281.16 | 1.6K |
| Apr 21, 5:25 PM | $281.90 | 3.1K |
| Apr 21, 5:30 PM | $281.77 | 1.7K |
| Apr 21, 5:35 PM | $282.67 | 3.0K |
| Apr 21, 5:40 PM | $282.37 | 2.6K |
| Apr 21, 5:45 PM | $282.57 | 2.5K |
| Apr 21, 5:50 PM | $282.95 | 3.8K |
| Apr 21, 5:55 PM | $283.43 | 2.8K |
| Apr 21, 6:00 PM | $282.66 | 2.3K |
| Apr 21, 6:05 PM | $282.76 | 3.5K |
| Apr 21, 6:10 PM | $283.41 | 1.5K |
| Apr 21, 6:15 PM | $283.96 | 2.7K |
| Apr 21, 6:20 PM | $282.85 | 2.5K |
| Apr 21, 6:25 PM | $283.80 | 3.0K |
| Apr 21, 6:30 PM | $282.83 | 3.5K |
| Apr 21, 6:35 PM | $283.21 | 3.2K |
| Apr 21, 6:40 PM | $282.71 | 2.5K |
| Apr 21, 6:45 PM | $281.90 | 3.1K |
| Apr 21, 6:50 PM | $282.48 | 2.5K |
| Apr 21, 6:55 PM | $282.36 | 2.2K |
| Apr 21, 7:00 PM | $281.51 | 2.6K |
| Apr 21, 7:05 PM | $281.84 | 1.5K |
| Apr 21, 7:10 PM | $282.77 | 2.5K |
| Apr 21, 7:15 PM | $282.34 | 2.7K |
| Apr 21, 7:20 PM | $282.09 | 2.1K |
| Apr 21, 7:25 PM | $282.39 | 3.3K |
| Apr 21, 7:30 PM | $282.59 | 2.9K |
| Apr 21, 7:35 PM | $282.16 | 3.3K |
| Apr 21, 7:40 PM | $282.77 | 3.8K |
| Apr 21, 7:45 PM | $282.88 | 2.7K |
| Apr 21, 7:50 PM | $283.20 | 2.5K |
| Apr 21, 7:55 PM | $282.79 | 3.3K |
| Apr 21, 8:00 PM | $281.75 | 1.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $279.70
- Open
- $279.69
- Day's Range
- $276.44 – 281.75
- 52-Week Range
- $230.09 – 288.03
- Volume
- 126.0K
- Avg Volume (20d)
- 188.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on PRI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 126.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PRI. We publish when a signal fires — check back.