$44.79
0.000.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LW
Lamb Weston Holdings, Inc. is up 0.00% to $44.79 on light volume — just 0.22× the 20-day average.
- Sitting 24% of the way between 52W low $37.62 and high $67.07
- Volume is only 0.22× the 20-day average — quieter tape than recent sessions
Range: $44.04 – 45.16Change: +1.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.04 | 41.6K |
| Apr 21, 1:40 PM | $44.15 | 50.7K |
| Apr 21, 1:45 PM | $44.23 | 48.9K |
| Apr 21, 1:50 PM | $44.24 | 27.7K |
| Apr 21, 1:55 PM | $44.18 | 30.8K |
| Apr 21, 2:00 PM | $44.18 | 26.4K |
| Apr 21, 2:05 PM | $44.28 | 51.4K |
| Apr 21, 2:10 PM | $44.26 | 31.6K |
| Apr 21, 2:15 PM | $44.32 | 23.8K |
| Apr 21, 2:20 PM | $44.47 | 41.8K |
| Apr 21, 2:25 PM | $44.53 | 27.6K |
| Apr 21, 2:30 PM | $44.69 | 49.1K |
| Apr 21, 2:35 PM | $44.82 | 34.3K |
| Apr 21, 2:40 PM | $44.73 | 29.0K |
| Apr 21, 2:45 PM | $44.88 | 29.4K |
| Apr 21, 2:50 PM | $44.71 | 39.2K |
| Apr 21, 2:55 PM | $44.77 | 39.4K |
| Apr 21, 3:00 PM | $44.84 | 28.7K |
| Apr 21, 3:05 PM | $45.02 | 31.9K |
| Apr 21, 3:10 PM | $45.11 | 50.3K |
| Apr 21, 3:15 PM | $45.09 | 48.8K |
| Apr 21, 3:20 PM | $45.05 | 46.8K |
| Apr 21, 3:25 PM | $44.88 | 53.0K |
| Apr 21, 3:30 PM | $45.02 | 49.8K |
| Apr 21, 3:35 PM | $44.95 | 50.4K |
| Apr 21, 3:40 PM | $45.05 | 42.2K |
| Apr 21, 3:45 PM | $44.88 | 36.7K |
| Apr 21, 3:50 PM | $44.77 | 24.7K |
| Apr 21, 3:55 PM | $44.91 | 24.7K |
| Apr 21, 4:00 PM | $45.03 | 21.2K |
| Apr 21, 4:05 PM | $45.16 | 43.8K |
| Apr 21, 4:10 PM | $45.02 | 30.7K |
| Apr 21, 4:15 PM | $45.13 | 52.2K |
| Apr 21, 4:20 PM | $45.09 | 21.7K |
| Apr 21, 4:25 PM | $44.92 | 32.3K |
| Apr 21, 4:30 PM | $44.79 | 41.7K |
| Apr 21, 4:35 PM | $44.79 | 29.9K |
| Apr 21, 4:40 PM | $44.87 | 42.6K |
| Apr 21, 4:45 PM | $44.72 | 44.9K |
| Apr 21, 4:50 PM | $44.63 | 38.1K |
| Apr 21, 4:55 PM | $44.78 | 42.7K |
| Apr 21, 5:00 PM | $44.93 | 34.4K |
| Apr 21, 5:05 PM | $44.96 | 47.4K |
| Apr 21, 5:10 PM | $44.83 | 47.8K |
| Apr 21, 5:15 PM | $44.90 | 46.4K |
| Apr 21, 5:20 PM | $45.07 | 39.1K |
| Apr 21, 5:25 PM | $45.02 | 27.9K |
| Apr 21, 5:30 PM | $44.91 | 28.5K |
| Apr 21, 5:35 PM | $44.96 | 49.5K |
| Apr 21, 5:40 PM | $44.98 | 33.0K |
| Apr 21, 5:45 PM | $44.92 | 49.6K |
| Apr 21, 5:50 PM | $44.89 | 38.0K |
| Apr 21, 5:55 PM | $44.81 | 20.1K |
| Apr 21, 6:00 PM | $44.66 | 42.7K |
| Apr 21, 6:05 PM | $44.59 | 39.7K |
| Apr 21, 6:10 PM | $44.54 | 22.3K |
| Apr 21, 6:15 PM | $44.39 | 44.7K |
| Apr 21, 6:20 PM | $44.27 | 44.9K |
| Apr 21, 6:25 PM | $44.37 | 45.0K |
| Apr 21, 6:30 PM | $44.33 | 24.8K |
| Apr 21, 6:35 PM | $44.28 | 29.5K |
| Apr 21, 6:40 PM | $44.35 | 52.3K |
| Apr 21, 6:45 PM | $44.29 | 40.1K |
| Apr 21, 6:50 PM | $44.47 | 28.7K |
| Apr 21, 6:55 PM | $44.61 | 50.9K |
| Apr 21, 7:00 PM | $44.56 | 35.0K |
| Apr 21, 7:05 PM | $44.72 | 47.8K |
| Apr 21, 7:10 PM | $44.59 | 47.7K |
| Apr 21, 7:15 PM | $44.49 | 21.5K |
| Apr 21, 7:20 PM | $44.35 | 25.4K |
| Apr 21, 7:25 PM | $44.41 | 22.6K |
| Apr 21, 7:30 PM | $44.53 | 22.6K |
| Apr 21, 7:35 PM | $44.66 | 40.9K |
| Apr 21, 7:40 PM | $44.56 | 53.5K |
| Apr 21, 7:45 PM | $44.60 | 52.4K |
| Apr 21, 7:50 PM | $44.62 | 40.8K |
| Apr 21, 7:55 PM | $44.78 | 27.6K |
| Apr 21, 8:00 PM | $44.79 | 37.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $44.79
- Open
- $44.92
- Day's Range
- $44.40 – 45.19
- 52-Week Range
- $37.62 – 67.07
- Volume
- 596.7K
- Avg Volume (20d)
- 2.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.22× avg · 596.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LW. We publish when a signal fires — check back.