$88.66
−0.80−0.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SR
Spire Inc. is down 0.89% to $88.66, lagging the Utilities sector on light volume — just 0.38× the 20-day average.
- Underperforming the Utilities sector by 1.07 points today (+0.18% group vs. −0.89% here)
- Sitting 74% of the way between 52W low $69.94 and high $95.31
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $88.29 – 89.77Change: −0.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $89.04 | 6.4K |
| Apr 21, 1:40 PM | $89.27 | 6.1K |
| Apr 21, 1:45 PM | $89.32 | 7.0K |
| Apr 21, 1:50 PM | $89.20 | 6.5K |
| Apr 21, 1:55 PM | $89.27 | 4.4K |
| Apr 21, 2:00 PM | $89.56 | 4.8K |
| Apr 21, 2:05 PM | $89.77 | 2.8K |
| Apr 21, 2:10 PM | $89.53 | 7.1K |
| Apr 21, 2:15 PM | $89.48 | 4.4K |
| Apr 21, 2:20 PM | $89.26 | 4.5K |
| Apr 21, 2:25 PM | $89.15 | 5.1K |
| Apr 21, 2:30 PM | $89.22 | 2.9K |
| Apr 21, 2:35 PM | $89.53 | 6.3K |
| Apr 21, 2:40 PM | $89.44 | 4.1K |
| Apr 21, 2:45 PM | $89.21 | 5.3K |
| Apr 21, 2:50 PM | $89.34 | 2.8K |
| Apr 21, 2:55 PM | $89.63 | 3.3K |
| Apr 21, 3:00 PM | $89.52 | 5.8K |
| Apr 21, 3:05 PM | $89.33 | 6.6K |
| Apr 21, 3:10 PM | $89.44 | 4.0K |
| Apr 21, 3:15 PM | $89.45 | 5.6K |
| Apr 21, 3:20 PM | $89.59 | 2.7K |
| Apr 21, 3:25 PM | $89.64 | 6.1K |
| Apr 21, 3:30 PM | $89.58 | 5.7K |
| Apr 21, 3:35 PM | $89.35 | 4.3K |
| Apr 21, 3:40 PM | $89.20 | 5.9K |
| Apr 21, 3:45 PM | $88.87 | 2.8K |
| Apr 21, 3:50 PM | $89.19 | 3.9K |
| Apr 21, 3:55 PM | $89.02 | 3.5K |
| Apr 21, 4:00 PM | $89.27 | 5.0K |
| Apr 21, 4:05 PM | $89.02 | 5.1K |
| Apr 21, 4:10 PM | $88.82 | 4.3K |
| Apr 21, 4:15 PM | $89.05 | 5.6K |
| Apr 21, 4:20 PM | $88.89 | 5.7K |
| Apr 21, 4:25 PM | $88.83 | 4.6K |
| Apr 21, 4:30 PM | $88.65 | 4.7K |
| Apr 21, 4:35 PM | $88.58 | 5.9K |
| Apr 21, 4:40 PM | $88.70 | 6.7K |
| Apr 21, 4:45 PM | $88.96 | 3.5K |
| Apr 21, 4:50 PM | $88.73 | 3.6K |
| Apr 21, 4:55 PM | $89.07 | 6.2K |
| Apr 21, 5:00 PM | $88.75 | 3.2K |
| Apr 21, 5:05 PM | $88.76 | 4.1K |
| Apr 21, 5:10 PM | $88.44 | 6.2K |
| Apr 21, 5:15 PM | $88.44 | 6.6K |
| Apr 21, 5:20 PM | $88.52 | 5.6K |
| Apr 21, 5:25 PM | $88.46 | 5.6K |
| Apr 21, 5:30 PM | $88.80 | 5.7K |
| Apr 21, 5:35 PM | $88.86 | 5.7K |
| Apr 21, 5:40 PM | $88.85 | 3.8K |
| Apr 21, 5:45 PM | $88.63 | 4.6K |
| Apr 21, 5:50 PM | $88.29 | 4.6K |
| Apr 21, 5:55 PM | $88.48 | 4.1K |
| Apr 21, 6:00 PM | $88.65 | 4.3K |
| Apr 21, 6:05 PM | $88.43 | 5.5K |
| Apr 21, 6:10 PM | $88.49 | 2.6K |
| Apr 21, 6:15 PM | $88.65 | 6.2K |
| Apr 21, 6:20 PM | $88.68 | 5.8K |
| Apr 21, 6:25 PM | $88.78 | 5.9K |
| Apr 21, 6:30 PM | $88.97 | 3.6K |
| Apr 21, 6:35 PM | $88.93 | 6.3K |
| Apr 21, 6:40 PM | $89.03 | 5.5K |
| Apr 21, 6:45 PM | $88.67 | 6.9K |
| Apr 21, 6:50 PM | $88.59 | 3.1K |
| Apr 21, 6:55 PM | $88.64 | 4.6K |
| Apr 21, 7:00 PM | $88.66 | 3.3K |
| Apr 21, 7:05 PM | $88.83 | 7.0K |
| Apr 21, 7:10 PM | $88.69 | 6.9K |
| Apr 21, 7:15 PM | $88.77 | 3.9K |
| Apr 21, 7:20 PM | $88.96 | 6.0K |
| Apr 21, 7:25 PM | $89.17 | 6.7K |
| Apr 21, 7:30 PM | $89.34 | 6.3K |
| Apr 21, 7:35 PM | $89.08 | 3.2K |
| Apr 21, 7:40 PM | $89.36 | 4.1K |
| Apr 21, 7:45 PM | $89.04 | 3.7K |
| Apr 21, 7:50 PM | $88.72 | 6.1K |
| Apr 21, 7:55 PM | $88.89 | 5.6K |
| Apr 21, 8:00 PM | $88.66 | 5.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $89.45
- Open
- $89.89
- Day's Range
- $88.44 – 90.23
- 52-Week Range
- $69.94 – 95.31
- Volume
- 135.8K
- Avg Volume (20d)
- 353.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 135.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SR. We publish when a signal fires — check back.