$641.20
−0.88−0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NEU
NewMarket Corporation is down 0.14% to $641.20 on light volume — just 0.51× the 20-day average.
- Sitting 27% of the way between 52W low $555.28 and high $875.97
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
Range: $626.80 – 646.93Change: +1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $628.97 | 934 |
| Apr 21, 1:40 PM | $630.21 | 1.3K |
| Apr 21, 1:45 PM | $629.24 | 1.9K |
| Apr 21, 1:50 PM | $629.16 | 2.3K |
| Apr 21, 1:55 PM | $627.43 | 1.1K |
| Apr 21, 2:00 PM | $627.77 | 2.0K |
| Apr 21, 2:05 PM | $626.80 | 1.9K |
| Apr 21, 2:10 PM | $628.51 | 1.4K |
| Apr 21, 2:15 PM | $629.76 | 2.1K |
| Apr 21, 2:20 PM | $630.16 | 2.2K |
| Apr 21, 2:25 PM | $632.02 | 965 |
| Apr 21, 2:30 PM | $632.13 | 1.2K |
| Apr 21, 2:35 PM | $634.57 | 2.2K |
| Apr 21, 2:40 PM | $633.07 | 1.2K |
| Apr 21, 2:45 PM | $634.45 | 1.4K |
| Apr 21, 2:50 PM | $632.73 | 1.6K |
| Apr 21, 2:55 PM | $630.43 | 1.6K |
| Apr 21, 3:00 PM | $632.85 | 2.5K |
| Apr 21, 3:05 PM | $633.11 | 2.2K |
| Apr 21, 3:10 PM | $634.78 | 2.4K |
| Apr 21, 3:15 PM | $633.44 | 1.9K |
| Apr 21, 3:20 PM | $635.91 | 1.6K |
| Apr 21, 3:25 PM | $637.55 | 1.9K |
| Apr 21, 3:30 PM | $635.73 | 2.1K |
| Apr 21, 3:35 PM | $637.80 | 1.0K |
| Apr 21, 3:40 PM | $638.13 | 896 |
| Apr 21, 3:45 PM | $637.17 | 1.5K |
| Apr 21, 3:50 PM | $638.79 | 2.1K |
| Apr 21, 3:55 PM | $639.56 | 2.4K |
| Apr 21, 4:00 PM | $640.48 | 1.5K |
| Apr 21, 4:05 PM | $643.00 | 2.1K |
| Apr 21, 4:10 PM | $642.56 | 1.1K |
| Apr 21, 4:15 PM | $644.19 | 1.5K |
| Apr 21, 4:20 PM | $644.84 | 1.7K |
| Apr 21, 4:25 PM | $643.33 | 2.3K |
| Apr 21, 4:30 PM | $642.96 | 1.1K |
| Apr 21, 4:35 PM | $641.20 | 2.2K |
| Apr 21, 4:40 PM | $642.43 | 2.1K |
| Apr 21, 4:45 PM | $640.03 | 1.9K |
| Apr 21, 4:50 PM | $640.62 | 1.9K |
| Apr 21, 4:55 PM | $642.22 | 1.8K |
| Apr 21, 5:00 PM | $642.14 | 1.2K |
| Apr 21, 5:05 PM | $643.45 | 1.8K |
| Apr 21, 5:10 PM | $644.03 | 2.2K |
| Apr 21, 5:15 PM | $642.76 | 1.5K |
| Apr 21, 5:20 PM | $641.22 | 930 |
| Apr 21, 5:25 PM | $639.40 | 1.2K |
| Apr 21, 5:30 PM | $638.55 | 1.4K |
| Apr 21, 5:35 PM | $638.06 | 1.3K |
| Apr 21, 5:40 PM | $638.03 | 1.1K |
| Apr 21, 5:45 PM | $638.52 | 905 |
| Apr 21, 5:50 PM | $638.10 | 2.0K |
| Apr 21, 5:55 PM | $636.87 | 2.1K |
| Apr 21, 6:00 PM | $636.15 | 2.3K |
| Apr 21, 6:05 PM | $637.27 | 1.4K |
| Apr 21, 6:10 PM | $635.05 | 1.0K |
| Apr 21, 6:15 PM | $634.67 | 989 |
| Apr 21, 6:20 PM | $636.64 | 1.9K |
| Apr 21, 6:25 PM | $638.91 | 1.2K |
| Apr 21, 6:30 PM | $637.92 | 1.0K |
| Apr 21, 6:35 PM | $640.21 | 2.5K |
| Apr 21, 6:40 PM | $640.65 | 1.8K |
| Apr 21, 6:45 PM | $640.97 | 1.4K |
| Apr 21, 6:50 PM | $641.58 | 1.3K |
| Apr 21, 6:55 PM | $642.27 | 917 |
| Apr 21, 7:00 PM | $643.72 | 1.2K |
| Apr 21, 7:05 PM | $643.97 | 1.4K |
| Apr 21, 7:10 PM | $644.52 | 901 |
| Apr 21, 7:15 PM | $644.83 | 1.7K |
| Apr 21, 7:20 PM | $642.54 | 1.5K |
| Apr 21, 7:25 PM | $641.74 | 1.1K |
| Apr 21, 7:30 PM | $643.95 | 1.9K |
| Apr 21, 7:35 PM | $644.40 | 2.2K |
| Apr 21, 7:40 PM | $644.48 | 1.7K |
| Apr 21, 7:45 PM | $646.93 | 2.0K |
| Apr 21, 7:50 PM | $646.03 | 1.3K |
| Apr 21, 7:55 PM | $643.58 | 1.5K |
| Apr 21, 8:00 PM | $641.20 | 1.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $642.08
- Open
- $642.86
- Day's Range
- $635.74 – 644.60
- 52-Week Range
- $555.28 – 875.97
- Volume
- 61.4K
- Avg Volume (20d)
- 121.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NEU
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 61.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NEU. We publish when a signal fires — check back.