$374.54
+0.75+0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHE
Chemed Corporation is up 0.20% to $374.54 on light volume — just 0.59× the 20-day average.
- Outperforming the Healthcare sector by 0.31 points today (−0.10% group vs. +0.20% here)
- Just 2.6% off the 52-week low of $365.21
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
Range: $371.51 – 378.19Change: +0.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $372.87 | 2.1K |
| Apr 21, 1:40 PM | $373.23 | 2.8K |
| Apr 21, 1:45 PM | $372.54 | 4.8K |
| Apr 21, 1:50 PM | $372.38 | 3.3K |
| Apr 21, 1:55 PM | $372.58 | 2.7K |
| Apr 21, 2:00 PM | $373.54 | 4.4K |
| Apr 21, 2:05 PM | $373.49 | 2.7K |
| Apr 21, 2:10 PM | $374.45 | 4.7K |
| Apr 21, 2:15 PM | $375.49 | 2.7K |
| Apr 21, 2:20 PM | $375.97 | 4.6K |
| Apr 21, 2:25 PM | $376.60 | 3.2K |
| Apr 21, 2:30 PM | $376.99 | 2.0K |
| Apr 21, 2:35 PM | $378.19 | 4.5K |
| Apr 21, 2:40 PM | $377.40 | 4.6K |
| Apr 21, 2:45 PM | $377.14 | 4.6K |
| Apr 21, 2:50 PM | $377.83 | 4.8K |
| Apr 21, 2:55 PM | $377.12 | 2.8K |
| Apr 21, 3:00 PM | $376.45 | 3.9K |
| Apr 21, 3:05 PM | $375.82 | 3.8K |
| Apr 21, 3:10 PM | $374.44 | 2.9K |
| Apr 21, 3:15 PM | $373.10 | 2.9K |
| Apr 21, 3:20 PM | $373.90 | 3.8K |
| Apr 21, 3:25 PM | $373.69 | 3.8K |
| Apr 21, 3:30 PM | $373.20 | 3.2K |
| Apr 21, 3:35 PM | $373.70 | 2.3K |
| Apr 21, 3:40 PM | $373.42 | 4.8K |
| Apr 21, 3:45 PM | $373.94 | 3.3K |
| Apr 21, 3:50 PM | $374.45 | 2.1K |
| Apr 21, 3:55 PM | $373.55 | 4.2K |
| Apr 21, 4:00 PM | $372.59 | 3.8K |
| Apr 21, 4:05 PM | $373.35 | 3.8K |
| Apr 21, 4:10 PM | $372.99 | 2.7K |
| Apr 21, 4:15 PM | $372.48 | 2.6K |
| Apr 21, 4:20 PM | $373.55 | 3.3K |
| Apr 21, 4:25 PM | $372.66 | 2.0K |
| Apr 21, 4:30 PM | $373.46 | 3.1K |
| Apr 21, 4:35 PM | $373.30 | 2.5K |
| Apr 21, 4:40 PM | $373.44 | 3.8K |
| Apr 21, 4:45 PM | $373.44 | 4.2K |
| Apr 21, 4:50 PM | $374.01 | 2.1K |
| Apr 21, 4:55 PM | $372.65 | 3.2K |
| Apr 21, 5:00 PM | $371.51 | 4.6K |
| Apr 21, 5:05 PM | $371.60 | 1.8K |
| Apr 21, 5:10 PM | $371.98 | 4.8K |
| Apr 21, 5:15 PM | $371.64 | 2.2K |
| Apr 21, 5:20 PM | $372.61 | 2.5K |
| Apr 21, 5:25 PM | $373.75 | 4.8K |
| Apr 21, 5:30 PM | $375.18 | 4.3K |
| Apr 21, 5:35 PM | $375.46 | 3.0K |
| Apr 21, 5:40 PM | $375.55 | 4.5K |
| Apr 21, 5:45 PM | $375.10 | 4.0K |
| Apr 21, 5:50 PM | $375.27 | 4.2K |
| Apr 21, 5:55 PM | $374.66 | 3.2K |
| Apr 21, 6:00 PM | $373.70 | 4.2K |
| Apr 21, 6:05 PM | $374.76 | 3.4K |
| Apr 21, 6:10 PM | $373.96 | 4.5K |
| Apr 21, 6:15 PM | $374.55 | 4.1K |
| Apr 21, 6:20 PM | $373.91 | 4.6K |
| Apr 21, 6:25 PM | $373.50 | 4.4K |
| Apr 21, 6:30 PM | $372.93 | 3.0K |
| Apr 21, 6:35 PM | $372.88 | 3.5K |
| Apr 21, 6:40 PM | $373.98 | 4.3K |
| Apr 21, 6:45 PM | $373.27 | 2.2K |
| Apr 21, 6:50 PM | $373.05 | 2.8K |
| Apr 21, 6:55 PM | $372.49 | 3.0K |
| Apr 21, 7:00 PM | $371.80 | 3.8K |
| Apr 21, 7:05 PM | $372.90 | 3.9K |
| Apr 21, 7:10 PM | $373.21 | 3.5K |
| Apr 21, 7:15 PM | $373.81 | 3.6K |
| Apr 21, 7:20 PM | $372.72 | 3.5K |
| Apr 21, 7:25 PM | $374.14 | 3.7K |
| Apr 21, 7:30 PM | $373.05 | 3.8K |
| Apr 21, 7:35 PM | $374.41 | 4.5K |
| Apr 21, 7:40 PM | $373.23 | 2.1K |
| Apr 21, 7:45 PM | $372.86 | 4.8K |
| Apr 21, 7:50 PM | $372.66 | 3.4K |
| Apr 21, 7:55 PM | $374.00 | 3.5K |
| Apr 21, 8:00 PM | $374.54 | 4.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $373.79
- Open
- $373.36
- Day's Range
- $371.00 – 377.26
- 52-Week Range
- $365.21 – 593.81
- Volume
- 144.8K
- Avg Volume (20d)
- 245.1K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CHE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 144.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHE. We publish when a signal fires — check back.