$341.92
+2.62+0.77%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KEYS
Keysight Technologies, Inc. is up 0.77% to $341.92 on light volume — just 0.53× the 20-day average.
- Outperforming the Healthcare sector by 0.88 points today (−0.10% group vs. +0.77% here)
- Within 0.1% of the 52-week high of $342.42
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 1.01% from the prior close of $339.30
Range: $341.92 – 348.69Change: −1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $348.69 | 10.4K |
| Apr 21, 1:40 PM | $348.60 | 21.0K |
| Apr 21, 1:45 PM | $347.47 | 17.4K |
| Apr 21, 1:50 PM | $348.19 | 15.9K |
| Apr 21, 1:55 PM | $346.84 | 20.2K |
| Apr 21, 2:00 PM | $346.09 | 19.7K |
| Apr 21, 2:05 PM | $344.95 | 19.4K |
| Apr 21, 2:10 PM | $345.12 | 15.8K |
| Apr 21, 2:15 PM | $345.57 | 21.5K |
| Apr 21, 2:20 PM | $344.44 | 19.5K |
| Apr 21, 2:25 PM | $344.72 | 9.3K |
| Apr 21, 2:30 PM | $344.96 | 21.7K |
| Apr 21, 2:35 PM | $345.14 | 14.5K |
| Apr 21, 2:40 PM | $344.97 | 9.7K |
| Apr 21, 2:45 PM | $344.15 | 11.7K |
| Apr 21, 2:50 PM | $342.94 | 9.0K |
| Apr 21, 2:55 PM | $342.77 | 21.4K |
| Apr 21, 3:00 PM | $344.01 | 14.4K |
| Apr 21, 3:05 PM | $345.34 | 19.1K |
| Apr 21, 3:10 PM | $345.78 | 15.7K |
| Apr 21, 3:15 PM | $344.59 | 18.9K |
| Apr 21, 3:20 PM | $345.15 | 18.4K |
| Apr 21, 3:25 PM | $344.95 | 13.4K |
| Apr 21, 3:30 PM | $345.31 | 16.1K |
| Apr 21, 3:35 PM | $345.67 | 8.9K |
| Apr 21, 3:40 PM | $346.62 | 16.3K |
| Apr 21, 3:45 PM | $345.64 | 17.0K |
| Apr 21, 3:50 PM | $345.49 | 10.8K |
| Apr 21, 3:55 PM | $344.81 | 11.3K |
| Apr 21, 4:00 PM | $345.18 | 15.1K |
| Apr 21, 4:05 PM | $344.27 | 20.4K |
| Apr 21, 4:10 PM | $345.46 | 12.7K |
| Apr 21, 4:15 PM | $344.26 | 11.5K |
| Apr 21, 4:20 PM | $345.53 | 13.9K |
| Apr 21, 4:25 PM | $345.73 | 16.5K |
| Apr 21, 4:30 PM | $344.72 | 9.7K |
| Apr 21, 4:35 PM | $346.03 | 14.6K |
| Apr 21, 4:40 PM | $345.72 | 21.4K |
| Apr 21, 4:45 PM | $346.85 | 14.6K |
| Apr 21, 4:50 PM | $346.23 | 13.3K |
| Apr 21, 4:55 PM | $346.54 | 20.0K |
| Apr 21, 5:00 PM | $345.66 | 21.6K |
| Apr 21, 5:05 PM | $345.96 | 17.5K |
| Apr 21, 5:10 PM | $346.52 | 10.4K |
| Apr 21, 5:15 PM | $345.54 | 22.1K |
| Apr 21, 5:20 PM | $345.52 | 10.4K |
| Apr 21, 5:25 PM | $346.12 | 21.4K |
| Apr 21, 5:30 PM | $344.98 | 16.2K |
| Apr 21, 5:35 PM | $344.34 | 14.8K |
| Apr 21, 5:40 PM | $344.20 | 18.6K |
| Apr 21, 5:45 PM | $342.89 | 8.9K |
| Apr 21, 5:50 PM | $342.48 | 12.3K |
| Apr 21, 5:55 PM | $343.61 | 18.5K |
| Apr 21, 6:00 PM | $344.44 | 16.8K |
| Apr 21, 6:05 PM | $345.27 | 11.4K |
| Apr 21, 6:10 PM | $346.16 | 10.3K |
| Apr 21, 6:15 PM | $347.05 | 12.2K |
| Apr 21, 6:20 PM | $346.61 | 21.8K |
| Apr 21, 6:25 PM | $346.97 | 16.9K |
| Apr 21, 6:30 PM | $346.25 | 11.0K |
| Apr 21, 6:35 PM | $346.93 | 11.9K |
| Apr 21, 6:40 PM | $346.06 | 17.2K |
| Apr 21, 6:45 PM | $344.94 | 18.6K |
| Apr 21, 6:50 PM | $344.69 | 14.6K |
| Apr 21, 6:55 PM | $345.20 | 9.9K |
| Apr 21, 7:00 PM | $345.35 | 19.4K |
| Apr 21, 7:05 PM | $345.49 | 14.2K |
| Apr 21, 7:10 PM | $345.86 | 12.8K |
| Apr 21, 7:15 PM | $346.27 | 11.4K |
| Apr 21, 7:20 PM | $345.85 | 13.5K |
| Apr 21, 7:25 PM | $344.77 | 16.2K |
| Apr 21, 7:30 PM | $344.56 | 12.3K |
| Apr 21, 7:35 PM | $345.77 | 15.5K |
| Apr 21, 7:40 PM | $345.00 | 8.8K |
| Apr 21, 7:45 PM | $344.04 | 20.9K |
| Apr 21, 7:50 PM | $343.23 | 8.8K |
| Apr 21, 7:55 PM | $342.27 | 17.0K |
| Apr 21, 8:00 PM | $341.92 | 16.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $339.30
- Open
- $342.71
- Day's Range
- $339.19 – 344.68
- 52-Week Range
- $129.88 – 342.42
- Volume
- 577.6K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KEYS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 577.6K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.01% gap at open
Open above prior day's high.
52W High$341.92 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning KEYS. We publish when a signal fires — check back.