$79.51
−0.84−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EVRG
Evergy, Inc. is down 1.05% to $79.51, lagging the Utilities sector on light volume — just 0.57× the 20-day average.
- Underperforming the Utilities sector by 1.22 points today (+0.18% group vs. −1.05% here)
- Sitting 74% of the way between 52W low $63.29 and high $85.27
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.03% from the prior close of $80.35
- Closed in the bottom 3% of today's intraday range
Range: $79.09 – 80.78Change: −0.51%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.91 | 23.3K |
| Apr 21, 1:40 PM | $79.89 | 17.6K |
| Apr 21, 1:45 PM | $79.68 | 27.6K |
| Apr 21, 1:50 PM | $79.43 | 25.9K |
| Apr 21, 1:55 PM | $79.25 | 15.3K |
| Apr 21, 2:00 PM | $79.33 | 29.4K |
| Apr 21, 2:05 PM | $79.43 | 25.5K |
| Apr 21, 2:10 PM | $79.29 | 29.6K |
| Apr 21, 2:15 PM | $79.26 | 13.0K |
| Apr 21, 2:20 PM | $79.25 | 11.5K |
| Apr 21, 2:25 PM | $79.09 | 24.8K |
| Apr 21, 2:30 PM | $79.15 | 24.0K |
| Apr 21, 2:35 PM | $79.44 | 26.0K |
| Apr 21, 2:40 PM | $79.75 | 27.5K |
| Apr 21, 2:45 PM | $79.47 | 13.3K |
| Apr 21, 2:50 PM | $79.40 | 13.1K |
| Apr 21, 2:55 PM | $79.63 | 12.7K |
| Apr 21, 3:00 PM | $79.79 | 17.9K |
| Apr 21, 3:05 PM | $80.08 | 15.7K |
| Apr 21, 3:10 PM | $79.80 | 26.2K |
| Apr 21, 3:15 PM | $79.60 | 14.5K |
| Apr 21, 3:20 PM | $79.56 | 26.5K |
| Apr 21, 3:25 PM | $79.69 | 20.6K |
| Apr 21, 3:30 PM | $79.84 | 17.3K |
| Apr 21, 3:35 PM | $79.83 | 29.8K |
| Apr 21, 3:40 PM | $79.97 | 20.8K |
| Apr 21, 3:45 PM | $80.22 | 24.3K |
| Apr 21, 3:50 PM | $80.20 | 14.0K |
| Apr 21, 3:55 PM | $80.13 | 28.9K |
| Apr 21, 4:00 PM | $79.93 | 12.4K |
| Apr 21, 4:05 PM | $80.23 | 25.9K |
| Apr 21, 4:10 PM | $80.09 | 19.9K |
| Apr 21, 4:15 PM | $80.26 | 18.6K |
| Apr 21, 4:20 PM | $80.39 | 26.2K |
| Apr 21, 4:25 PM | $80.33 | 27.8K |
| Apr 21, 4:30 PM | $80.25 | 24.2K |
| Apr 21, 4:35 PM | $80.07 | 27.5K |
| Apr 21, 4:40 PM | $79.83 | 25.8K |
| Apr 21, 4:45 PM | $79.70 | 25.8K |
| Apr 21, 4:50 PM | $79.55 | 13.1K |
| Apr 21, 4:55 PM | $79.58 | 19.2K |
| Apr 21, 5:00 PM | $79.52 | 21.8K |
| Apr 21, 5:05 PM | $79.33 | 16.3K |
| Apr 21, 5:10 PM | $79.22 | 27.1K |
| Apr 21, 5:15 PM | $79.38 | 16.3K |
| Apr 21, 5:20 PM | $79.46 | 16.5K |
| Apr 21, 5:25 PM | $79.33 | 27.3K |
| Apr 21, 5:30 PM | $79.63 | 31.9K |
| Apr 21, 5:35 PM | $79.82 | 13.2K |
| Apr 21, 5:40 PM | $79.52 | 30.9K |
| Apr 21, 5:45 PM | $79.75 | 13.4K |
| Apr 21, 5:50 PM | $79.94 | 28.2K |
| Apr 21, 5:55 PM | $79.97 | 24.0K |
| Apr 21, 6:00 PM | $80.28 | 26.4K |
| Apr 21, 6:05 PM | $80.16 | 19.6K |
| Apr 21, 6:10 PM | $80.02 | 22.6K |
| Apr 21, 6:15 PM | $80.00 | 29.2K |
| Apr 21, 6:20 PM | $80.29 | 14.5K |
| Apr 21, 6:25 PM | $80.46 | 18.1K |
| Apr 21, 6:30 PM | $80.63 | 15.6K |
| Apr 21, 6:35 PM | $80.49 | 21.0K |
| Apr 21, 6:40 PM | $80.78 | 20.2K |
| Apr 21, 6:45 PM | $80.78 | 22.3K |
| Apr 21, 6:50 PM | $80.68 | 27.0K |
| Apr 21, 6:55 PM | $80.45 | 19.3K |
| Apr 21, 7:00 PM | $80.14 | 16.4K |
| Apr 21, 7:05 PM | $79.83 | 20.2K |
| Apr 21, 7:10 PM | $79.84 | 29.3K |
| Apr 21, 7:15 PM | $79.94 | 16.4K |
| Apr 21, 7:20 PM | $79.93 | 20.7K |
| Apr 21, 7:25 PM | $79.78 | 22.5K |
| Apr 21, 7:30 PM | $79.53 | 18.0K |
| Apr 21, 7:35 PM | $79.80 | 21.6K |
| Apr 21, 7:40 PM | $80.01 | 22.2K |
| Apr 21, 7:45 PM | $79.82 | 16.7K |
| Apr 21, 7:50 PM | $79.88 | 13.6K |
| Apr 21, 7:55 PM | $79.79 | 24.8K |
| Apr 21, 8:00 PM | $79.51 | 25.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $80.35
- Open
- $81.18
- Day's Range
- $79.46 – 81.28
- 52-Week Range
- $63.29 – 85.27
- Volume
- 870.7K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EVRG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 870.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.03% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EVRG. We publish when a signal fires — check back.