$932.28
+5.73+0.62%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GS
Goldman Sachs Group Inc. is up 0.62% to $932.28 on light volume — just 0.43× the 20-day average.
- Outperforming the Financials sector by 0.47 points today (+0.15% group vs. +0.62% here)
- Sitting 89% of the way between 52W low $494.68 and high $984.70
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.34% from the prior close of $926.55
- Closed in the bottom 9% of today's intraday range
Range: $920.31 – 940.84Change: +0.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $930.01 | 30.8K |
| Apr 21, 1:40 PM | $933.04 | 17.2K |
| Apr 21, 1:45 PM | $932.90 | 22.3K |
| Apr 21, 1:50 PM | $936.16 | 33.0K |
| Apr 21, 1:55 PM | $936.52 | 34.3K |
| Apr 21, 2:00 PM | $937.41 | 16.9K |
| Apr 21, 2:05 PM | $936.43 | 29.5K |
| Apr 21, 2:10 PM | $937.43 | 37.5K |
| Apr 21, 2:15 PM | $934.93 | 41.0K |
| Apr 21, 2:20 PM | $935.56 | 17.4K |
| Apr 21, 2:25 PM | $935.66 | 34.6K |
| Apr 21, 2:30 PM | $934.39 | 30.4K |
| Apr 21, 2:35 PM | $937.07 | 28.6K |
| Apr 21, 2:40 PM | $933.86 | 18.0K |
| Apr 21, 2:45 PM | $930.86 | 32.9K |
| Apr 21, 2:50 PM | $933.30 | 40.2K |
| Apr 21, 2:55 PM | $930.17 | 34.6K |
| Apr 21, 3:00 PM | $931.61 | 23.0K |
| Apr 21, 3:05 PM | $929.03 | 41.2K |
| Apr 21, 3:10 PM | $932.67 | 41.3K |
| Apr 21, 3:15 PM | $929.87 | 32.5K |
| Apr 21, 3:20 PM | $933.30 | 22.2K |
| Apr 21, 3:25 PM | $935.62 | 18.5K |
| Apr 21, 3:30 PM | $934.99 | 21.8K |
| Apr 21, 3:35 PM | $934.71 | 34.0K |
| Apr 21, 3:40 PM | $931.10 | 20.6K |
| Apr 21, 3:45 PM | $931.60 | 21.0K |
| Apr 21, 3:50 PM | $932.44 | 17.2K |
| Apr 21, 3:55 PM | $931.24 | 17.5K |
| Apr 21, 4:00 PM | $932.26 | 42.4K |
| Apr 21, 4:05 PM | $929.21 | 28.9K |
| Apr 21, 4:10 PM | $929.15 | 41.6K |
| Apr 21, 4:15 PM | $931.35 | 18.8K |
| Apr 21, 4:20 PM | $930.24 | 26.1K |
| Apr 21, 4:25 PM | $929.89 | 26.4K |
| Apr 21, 4:30 PM | $929.60 | 23.1K |
| Apr 21, 4:35 PM | $927.57 | 25.2K |
| Apr 21, 4:40 PM | $924.96 | 20.2K |
| Apr 21, 4:45 PM | $923.56 | 39.2K |
| Apr 21, 4:50 PM | $923.80 | 26.6K |
| Apr 21, 4:55 PM | $924.61 | 19.0K |
| Apr 21, 5:00 PM | $924.41 | 31.8K |
| Apr 21, 5:05 PM | $925.95 | 36.1K |
| Apr 21, 5:10 PM | $927.99 | 38.8K |
| Apr 21, 5:15 PM | $929.55 | 22.6K |
| Apr 21, 5:20 PM | $932.63 | 42.6K |
| Apr 21, 5:25 PM | $935.23 | 27.9K |
| Apr 21, 5:30 PM | $938.79 | 18.9K |
| Apr 21, 5:35 PM | $935.44 | 33.1K |
| Apr 21, 5:40 PM | $938.53 | 17.5K |
| Apr 21, 5:45 PM | $938.34 | 35.1K |
| Apr 21, 5:50 PM | $940.84 | 35.1K |
| Apr 21, 5:55 PM | $940.25 | 18.1K |
| Apr 21, 6:00 PM | $936.99 | 23.8K |
| Apr 21, 6:05 PM | $934.62 | 33.9K |
| Apr 21, 6:10 PM | $931.81 | 27.4K |
| Apr 21, 6:15 PM | $929.19 | 23.4K |
| Apr 21, 6:20 PM | $926.50 | 36.3K |
| Apr 21, 6:25 PM | $926.19 | 21.1K |
| Apr 21, 6:30 PM | $929.31 | 33.1K |
| Apr 21, 6:35 PM | $928.57 | 24.4K |
| Apr 21, 6:40 PM | $925.06 | 18.2K |
| Apr 21, 6:45 PM | $923.29 | 36.5K |
| Apr 21, 6:50 PM | $920.31 | 25.4K |
| Apr 21, 6:55 PM | $921.38 | 32.3K |
| Apr 21, 7:00 PM | $923.22 | 35.6K |
| Apr 21, 7:05 PM | $926.48 | 18.1K |
| Apr 21, 7:10 PM | $925.26 | 38.1K |
| Apr 21, 7:15 PM | $922.02 | 26.1K |
| Apr 21, 7:20 PM | $921.88 | 24.0K |
| Apr 21, 7:25 PM | $921.67 | 28.1K |
| Apr 21, 7:30 PM | $921.94 | 34.4K |
| Apr 21, 7:35 PM | $923.74 | 37.0K |
| Apr 21, 7:40 PM | $925.74 | 31.8K |
| Apr 21, 7:45 PM | $925.46 | 23.0K |
| Apr 21, 7:50 PM | $926.94 | 21.8K |
| Apr 21, 7:55 PM | $928.62 | 26.0K |
| Apr 21, 8:00 PM | $932.28 | 36.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $926.55
- Open
- $939.00
- Day's Range
- $931.39 – 940.98
- 52-Week Range
- $494.68 – 984.70
- Volume
- 913.5K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on GS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 913.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.34% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GS. We publish when a signal fires — check back.