$86.29
−1.31−1.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NDAQ
Nasdaq, Inc. Common Stock is down 1.50% to $86.29, lagging the Financials sector on 0.85× average volume.
- Underperforming the Financials sector by 1.65 points today (+0.15% group vs. −1.50% here)
- Sitting 51% of the way between 52W low $69.88 and high $101.79
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
Range: $86.01 – 88.15Change: −2.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.12 | 37.5K |
| Apr 21, 1:40 PM | $88.15 | 23.7K |
| Apr 21, 1:45 PM | $87.84 | 22.7K |
| Apr 21, 1:50 PM | $87.91 | 30.5K |
| Apr 21, 1:55 PM | $87.74 | 39.6K |
| Apr 21, 2:00 PM | $87.40 | 23.4K |
| Apr 21, 2:05 PM | $87.23 | 44.4K |
| Apr 21, 2:10 PM | $87.40 | 54.0K |
| Apr 21, 2:15 PM | $87.13 | 32.9K |
| Apr 21, 2:20 PM | $86.80 | 42.0K |
| Apr 21, 2:25 PM | $86.53 | 35.2K |
| Apr 21, 2:30 PM | $86.34 | 46.7K |
| Apr 21, 2:35 PM | $86.23 | 26.3K |
| Apr 21, 2:40 PM | $86.50 | 26.5K |
| Apr 21, 2:45 PM | $86.16 | 47.6K |
| Apr 21, 2:50 PM | $86.05 | 25.2K |
| Apr 21, 2:55 PM | $86.14 | 47.1K |
| Apr 21, 3:00 PM | $86.35 | 40.3K |
| Apr 21, 3:05 PM | $86.23 | 42.0K |
| Apr 21, 3:10 PM | $86.32 | 32.6K |
| Apr 21, 3:15 PM | $86.52 | 49.2K |
| Apr 21, 3:20 PM | $86.83 | 25.4K |
| Apr 21, 3:25 PM | $87.01 | 28.1K |
| Apr 21, 3:30 PM | $86.75 | 45.4K |
| Apr 21, 3:35 PM | $86.51 | 49.7K |
| Apr 21, 3:40 PM | $86.69 | 53.2K |
| Apr 21, 3:45 PM | $86.58 | 55.2K |
| Apr 21, 3:50 PM | $86.84 | 54.4K |
| Apr 21, 3:55 PM | $87.12 | 48.9K |
| Apr 21, 4:00 PM | $87.06 | 34.2K |
| Apr 21, 4:05 PM | $87.34 | 24.5K |
| Apr 21, 4:10 PM | $87.18 | 53.0K |
| Apr 21, 4:15 PM | $86.88 | 40.3K |
| Apr 21, 4:20 PM | $87.14 | 23.8K |
| Apr 21, 4:25 PM | $87.29 | 48.5K |
| Apr 21, 4:30 PM | $86.96 | 44.3K |
| Apr 21, 4:35 PM | $86.66 | 23.8K |
| Apr 21, 4:40 PM | $86.74 | 29.7K |
| Apr 21, 4:45 PM | $86.94 | 30.8K |
| Apr 21, 4:50 PM | $86.88 | 42.0K |
| Apr 21, 4:55 PM | $86.79 | 45.3K |
| Apr 21, 5:00 PM | $86.52 | 55.5K |
| Apr 21, 5:05 PM | $86.27 | 27.6K |
| Apr 21, 5:10 PM | $86.59 | 31.5K |
| Apr 21, 5:15 PM | $86.72 | 30.9K |
| Apr 21, 5:20 PM | $86.97 | 54.8K |
| Apr 21, 5:25 PM | $87.10 | 42.3K |
| Apr 21, 5:30 PM | $86.95 | 32.2K |
| Apr 21, 5:35 PM | $86.85 | 53.7K |
| Apr 21, 5:40 PM | $86.59 | 22.6K |
| Apr 21, 5:45 PM | $86.30 | 50.1K |
| Apr 21, 5:50 PM | $86.01 | 52.7K |
| Apr 21, 5:55 PM | $86.31 | 32.9K |
| Apr 21, 6:00 PM | $86.29 | 40.7K |
| Apr 21, 6:05 PM | $86.57 | 29.9K |
| Apr 21, 6:10 PM | $86.54 | 33.2K |
| Apr 21, 6:15 PM | $86.76 | 21.8K |
| Apr 21, 6:20 PM | $86.53 | 51.1K |
| Apr 21, 6:25 PM | $86.58 | 50.3K |
| Apr 21, 6:30 PM | $86.43 | 35.0K |
| Apr 21, 6:35 PM | $86.44 | 28.8K |
| Apr 21, 6:40 PM | $86.64 | 43.4K |
| Apr 21, 6:45 PM | $86.63 | 32.9K |
| Apr 21, 6:50 PM | $86.67 | 34.5K |
| Apr 21, 6:55 PM | $86.66 | 22.2K |
| Apr 21, 7:00 PM | $86.46 | 45.0K |
| Apr 21, 7:05 PM | $86.33 | 42.9K |
| Apr 21, 7:10 PM | $86.65 | 50.6K |
| Apr 21, 7:15 PM | $86.44 | 56.4K |
| Apr 21, 7:20 PM | $86.34 | 32.5K |
| Apr 21, 7:25 PM | $86.44 | 30.0K |
| Apr 21, 7:30 PM | $86.35 | 21.9K |
| Apr 21, 7:35 PM | $86.15 | 34.8K |
| Apr 21, 7:40 PM | $86.43 | 48.3K |
| Apr 21, 7:45 PM | $86.64 | 46.9K |
| Apr 21, 7:50 PM | $86.76 | 49.8K |
| Apr 21, 7:55 PM | $86.49 | 52.2K |
| Apr 21, 8:00 PM | $86.29 | 53.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $87.59
- Open
- $87.60
- Day's Range
- $84.88 – 88.56
- 52-Week Range
- $69.88 – 101.79
- Volume
- 2.4M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning NDAQ. We publish when a signal fires — check back.