$48.89
−0.84−1.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNM
Core & Main, Inc. is down 1.69% to $48.89 on light volume — just 0.59× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.79 points today (−0.90% group vs. −1.69% here)
- Sitting 21% of the way between 52W low $43.96 and high $67.18
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 0.68% from the prior close of $49.73
- Closed in the bottom 2% of today's intraday range
Range: $48.39 – 50.03Change: +0.76%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $48.52 | 20.4K |
| Apr 21, 1:40 PM | $48.58 | 27.3K |
| Apr 21, 1:45 PM | $48.47 | 27.3K |
| Apr 21, 1:50 PM | $48.45 | 31.1K |
| Apr 21, 1:55 PM | $48.39 | 30.7K |
| Apr 21, 2:00 PM | $48.45 | 43.5K |
| Apr 21, 2:05 PM | $48.44 | 20.5K |
| Apr 21, 2:10 PM | $48.55 | 38.6K |
| Apr 21, 2:15 PM | $48.74 | 46.0K |
| Apr 21, 2:20 PM | $48.59 | 32.7K |
| Apr 21, 2:25 PM | $48.73 | 44.9K |
| Apr 21, 2:30 PM | $48.89 | 34.4K |
| Apr 21, 2:35 PM | $48.93 | 35.0K |
| Apr 21, 2:40 PM | $49.01 | 26.7K |
| Apr 21, 2:45 PM | $49.08 | 38.0K |
| Apr 21, 2:50 PM | $48.90 | 53.2K |
| Apr 21, 2:55 PM | $48.76 | 56.0K |
| Apr 21, 3:00 PM | $48.91 | 48.6K |
| Apr 21, 3:05 PM | $48.98 | 27.0K |
| Apr 21, 3:10 PM | $49.13 | 41.1K |
| Apr 21, 3:15 PM | $49.06 | 22.7K |
| Apr 21, 3:20 PM | $48.96 | 43.8K |
| Apr 21, 3:25 PM | $49.05 | 57.4K |
| Apr 21, 3:30 PM | $49.13 | 39.5K |
| Apr 21, 3:35 PM | $49.14 | 40.7K |
| Apr 21, 3:40 PM | $49.03 | 30.5K |
| Apr 21, 3:45 PM | $49.04 | 45.2K |
| Apr 21, 3:50 PM | $49.06 | 40.5K |
| Apr 21, 3:55 PM | $49.07 | 27.2K |
| Apr 21, 4:00 PM | $48.98 | 56.3K |
| Apr 21, 4:05 PM | $48.88 | 47.1K |
| Apr 21, 4:10 PM | $49.04 | 41.4K |
| Apr 21, 4:15 PM | $49.17 | 49.3K |
| Apr 21, 4:20 PM | $49.10 | 51.8K |
| Apr 21, 4:25 PM | $49.21 | 30.8K |
| Apr 21, 4:30 PM | $49.15 | 43.9K |
| Apr 21, 4:35 PM | $48.99 | 56.2K |
| Apr 21, 4:40 PM | $49.16 | 28.5K |
| Apr 21, 4:45 PM | $49.28 | 51.1K |
| Apr 21, 4:50 PM | $49.40 | 58.8K |
| Apr 21, 4:55 PM | $49.54 | 41.5K |
| Apr 21, 5:00 PM | $49.70 | 27.6K |
| Apr 21, 5:05 PM | $49.63 | 40.9K |
| Apr 21, 5:10 PM | $49.65 | 50.8K |
| Apr 21, 5:15 PM | $49.66 | 52.5K |
| Apr 21, 5:20 PM | $49.60 | 25.9K |
| Apr 21, 5:25 PM | $49.60 | 25.2K |
| Apr 21, 5:30 PM | $49.70 | 34.9K |
| Apr 21, 5:35 PM | $49.75 | 36.5K |
| Apr 21, 5:40 PM | $49.89 | 58.8K |
| Apr 21, 5:45 PM | $49.91 | 37.1K |
| Apr 21, 5:50 PM | $50.03 | 30.3K |
| Apr 21, 5:55 PM | $49.83 | 27.2K |
| Apr 21, 6:00 PM | $49.66 | 37.5K |
| Apr 21, 6:05 PM | $49.81 | 36.6K |
| Apr 21, 6:10 PM | $49.80 | 25.6K |
| Apr 21, 6:15 PM | $49.72 | 49.6K |
| Apr 21, 6:20 PM | $49.65 | 56.9K |
| Apr 21, 6:25 PM | $49.54 | 36.6K |
| Apr 21, 6:30 PM | $49.73 | 39.7K |
| Apr 21, 6:35 PM | $49.67 | 29.4K |
| Apr 21, 6:40 PM | $49.72 | 38.3K |
| Apr 21, 6:45 PM | $49.60 | 43.5K |
| Apr 21, 6:50 PM | $49.44 | 50.9K |
| Apr 21, 6:55 PM | $49.38 | 29.0K |
| Apr 21, 7:00 PM | $49.29 | 41.4K |
| Apr 21, 7:05 PM | $49.14 | 28.8K |
| Apr 21, 7:10 PM | $49.00 | 29.8K |
| Apr 21, 7:15 PM | $49.03 | 40.7K |
| Apr 21, 7:20 PM | $49.17 | 38.6K |
| Apr 21, 7:25 PM | $49.33 | 23.6K |
| Apr 21, 7:30 PM | $49.27 | 43.0K |
| Apr 21, 7:35 PM | $49.24 | 38.0K |
| Apr 21, 7:40 PM | $49.06 | 31.4K |
| Apr 21, 7:45 PM | $48.92 | 47.5K |
| Apr 21, 7:50 PM | $48.96 | 42.7K |
| Apr 21, 7:55 PM | $49.00 | 31.0K |
| Apr 21, 8:00 PM | $48.89 | 26.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $49.73
- Open
- $50.07
- Day's Range
- $48.86 – 50.68
- 52-Week Range
- $43.96 – 67.18
- Volume
- 1.7M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CNM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CNM. We publish when a signal fires — check back.