$46.95
−0.56−1.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MDLN
Medline Inc. Class A common stock is down 1.18% to $46.95, lagging the Healthcare sector on light volume — just 0.31× the 20-day average.
- Underperforming the Healthcare sector by 1.07 points today (−0.10% group vs. −1.18% here)
- Sitting 75% of the way between 52W low $34.89 and high $50.88
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 0.86% from the prior close of $47.51
- Closed in the bottom 2% of today's intraday range
Range: $46.42 – 47.76Change: −1.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.53 | 81.3K |
| Apr 21, 1:40 PM | $47.66 | 48.8K |
| Apr 21, 1:45 PM | $47.71 | 67.4K |
| Apr 21, 1:50 PM | $47.76 | 72.0K |
| Apr 21, 1:55 PM | $47.72 | 51.0K |
| Apr 21, 2:00 PM | $47.56 | 68.3K |
| Apr 21, 2:05 PM | $47.60 | 58.7K |
| Apr 21, 2:10 PM | $47.61 | 104.5K |
| Apr 21, 2:15 PM | $47.63 | 51.6K |
| Apr 21, 2:20 PM | $47.52 | 121.3K |
| Apr 21, 2:25 PM | $47.46 | 99.4K |
| Apr 21, 2:30 PM | $47.33 | 83.2K |
| Apr 21, 2:35 PM | $47.32 | 101.3K |
| Apr 21, 2:40 PM | $47.36 | 100.3K |
| Apr 21, 2:45 PM | $47.32 | 50.8K |
| Apr 21, 2:50 PM | $47.31 | 67.0K |
| Apr 21, 2:55 PM | $47.30 | 120.8K |
| Apr 21, 3:00 PM | $47.16 | 120.6K |
| Apr 21, 3:05 PM | $47.21 | 47.3K |
| Apr 21, 3:10 PM | $47.23 | 45.9K |
| Apr 21, 3:15 PM | $47.32 | 51.1K |
| Apr 21, 3:20 PM | $47.26 | 80.6K |
| Apr 21, 3:25 PM | $47.29 | 88.0K |
| Apr 21, 3:30 PM | $47.12 | 55.6K |
| Apr 21, 3:35 PM | $46.99 | 108.7K |
| Apr 21, 3:40 PM | $47.03 | 95.9K |
| Apr 21, 3:45 PM | $47.08 | 104.4K |
| Apr 21, 3:50 PM | $46.95 | 64.9K |
| Apr 21, 3:55 PM | $46.95 | 106.3K |
| Apr 21, 4:00 PM | $47.09 | 122.8K |
| Apr 21, 4:05 PM | $47.04 | 102.0K |
| Apr 21, 4:10 PM | $46.87 | 62.8K |
| Apr 21, 4:15 PM | $47.00 | 84.1K |
| Apr 21, 4:20 PM | $47.12 | 93.3K |
| Apr 21, 4:25 PM | $47.27 | 102.4K |
| Apr 21, 4:30 PM | $47.30 | 62.9K |
| Apr 21, 4:35 PM | $47.36 | 104.9K |
| Apr 21, 4:40 PM | $47.37 | 80.8K |
| Apr 21, 4:45 PM | $47.18 | 56.4K |
| Apr 21, 4:50 PM | $47.16 | 63.7K |
| Apr 21, 4:55 PM | $46.97 | 102.5K |
| Apr 21, 5:00 PM | $47.16 | 110.2K |
| Apr 21, 5:05 PM | $47.26 | 75.7K |
| Apr 21, 5:10 PM | $47.09 | 93.1K |
| Apr 21, 5:15 PM | $47.03 | 83.4K |
| Apr 21, 5:20 PM | $47.20 | 111.1K |
| Apr 21, 5:25 PM | $47.23 | 92.1K |
| Apr 21, 5:30 PM | $47.29 | 121.5K |
| Apr 21, 5:35 PM | $47.24 | 47.9K |
| Apr 21, 5:40 PM | $47.14 | 74.4K |
| Apr 21, 5:45 PM | $47.29 | 63.9K |
| Apr 21, 5:50 PM | $47.21 | 84.8K |
| Apr 21, 5:55 PM | $47.09 | 113.0K |
| Apr 21, 6:00 PM | $46.99 | 101.5K |
| Apr 21, 6:05 PM | $46.81 | 76.5K |
| Apr 21, 6:10 PM | $46.95 | 119.1K |
| Apr 21, 6:15 PM | $46.80 | 54.2K |
| Apr 21, 6:20 PM | $46.70 | 124.4K |
| Apr 21, 6:25 PM | $46.69 | 86.1K |
| Apr 21, 6:30 PM | $46.58 | 57.1K |
| Apr 21, 6:35 PM | $46.60 | 102.1K |
| Apr 21, 6:40 PM | $46.77 | 127.3K |
| Apr 21, 6:45 PM | $46.60 | 85.6K |
| Apr 21, 6:50 PM | $46.67 | 120.7K |
| Apr 21, 6:55 PM | $46.49 | 60.0K |
| Apr 21, 7:00 PM | $46.59 | 91.2K |
| Apr 21, 7:05 PM | $46.42 | 99.4K |
| Apr 21, 7:10 PM | $46.60 | 86.7K |
| Apr 21, 7:15 PM | $46.64 | 116.8K |
| Apr 21, 7:20 PM | $46.69 | 124.9K |
| Apr 21, 7:25 PM | $46.67 | 87.4K |
| Apr 21, 7:30 PM | $46.84 | 122.7K |
| Apr 21, 7:35 PM | $46.96 | 109.5K |
| Apr 21, 7:40 PM | $46.84 | 116.0K |
| Apr 21, 7:45 PM | $46.83 | 113.6K |
| Apr 21, 7:50 PM | $46.89 | 55.6K |
| Apr 21, 7:55 PM | $46.92 | 69.3K |
| Apr 21, 8:00 PM | $46.95 | 53.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.51
- Open
- $47.92
- Day's Range
- $46.93 – 48.28
- 52-Week Range
- $34.89 – 50.88
- Volume
- 1.9M
- Avg Volume (20d)
- 6.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MDLN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MDLN. We publish when a signal fires — check back.