$25.92
−0.74−2.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GAP
The Gap, Inc. is down 2.76% to $25.92, lagging the Consumer Discretionary sector on light volume — just 0.54× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.86 points today (−0.90% group vs. −2.76% here)
- Sitting 68% of the way between 52W low $18.47 and high $29.36
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $26.65
- Closed in the bottom 10% of today's intraday range
Range: $25.51 – 26.21Change: +1.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $25.52 | 57.9K |
| Apr 21, 1:40 PM | $25.54 | 137.9K |
| Apr 21, 1:45 PM | $25.60 | 147.9K |
| Apr 21, 1:50 PM | $25.51 | 128.9K |
| Apr 21, 1:55 PM | $25.54 | 75.0K |
| Apr 21, 2:00 PM | $25.60 | 133.6K |
| Apr 21, 2:05 PM | $25.69 | 134.5K |
| Apr 21, 2:10 PM | $25.74 | 70.7K |
| Apr 21, 2:15 PM | $25.78 | 79.3K |
| Apr 21, 2:20 PM | $25.72 | 93.3K |
| Apr 21, 2:25 PM | $25.77 | 125.4K |
| Apr 21, 2:30 PM | $25.83 | 132.5K |
| Apr 21, 2:35 PM | $25.89 | 134.0K |
| Apr 21, 2:40 PM | $25.84 | 101.7K |
| Apr 21, 2:45 PM | $25.92 | 129.3K |
| Apr 21, 2:50 PM | $25.86 | 65.4K |
| Apr 21, 2:55 PM | $25.85 | 90.5K |
| Apr 21, 3:00 PM | $25.82 | 110.9K |
| Apr 21, 3:05 PM | $25.83 | 114.4K |
| Apr 21, 3:10 PM | $25.86 | 120.1K |
| Apr 21, 3:15 PM | $25.83 | 137.7K |
| Apr 21, 3:20 PM | $25.75 | 94.6K |
| Apr 21, 3:25 PM | $25.67 | 59.7K |
| Apr 21, 3:30 PM | $25.64 | 137.5K |
| Apr 21, 3:35 PM | $25.56 | 96.3K |
| Apr 21, 3:40 PM | $25.59 | 129.9K |
| Apr 21, 3:45 PM | $25.58 | 89.2K |
| Apr 21, 3:50 PM | $25.65 | 81.5K |
| Apr 21, 3:55 PM | $25.72 | 63.6K |
| Apr 21, 4:00 PM | $25.78 | 113.7K |
| Apr 21, 4:05 PM | $25.82 | 127.8K |
| Apr 21, 4:10 PM | $25.82 | 129.3K |
| Apr 21, 4:15 PM | $25.85 | 121.7K |
| Apr 21, 4:20 PM | $25.80 | 74.8K |
| Apr 21, 4:25 PM | $25.70 | 132.8K |
| Apr 21, 4:30 PM | $25.70 | 58.9K |
| Apr 21, 4:35 PM | $25.73 | 139.8K |
| Apr 21, 4:40 PM | $25.80 | 108.9K |
| Apr 21, 4:45 PM | $25.88 | 64.3K |
| Apr 21, 4:50 PM | $25.86 | 55.1K |
| Apr 21, 4:55 PM | $25.83 | 128.9K |
| Apr 21, 5:00 PM | $25.77 | 123.6K |
| Apr 21, 5:05 PM | $25.77 | 56.6K |
| Apr 21, 5:10 PM | $25.77 | 143.4K |
| Apr 21, 5:15 PM | $25.83 | 131.7K |
| Apr 21, 5:20 PM | $25.85 | 56.5K |
| Apr 21, 5:25 PM | $25.91 | 141.4K |
| Apr 21, 5:30 PM | $25.87 | 106.5K |
| Apr 21, 5:35 PM | $25.90 | 139.8K |
| Apr 21, 5:40 PM | $25.88 | 89.6K |
| Apr 21, 5:45 PM | $25.89 | 116.2K |
| Apr 21, 5:50 PM | $25.91 | 112.6K |
| Apr 21, 5:55 PM | $25.89 | 134.2K |
| Apr 21, 6:00 PM | $25.96 | 107.7K |
| Apr 21, 6:05 PM | $25.88 | 90.8K |
| Apr 21, 6:10 PM | $25.96 | 69.0K |
| Apr 21, 6:15 PM | $26.00 | 122.2K |
| Apr 21, 6:20 PM | $26.08 | 102.3K |
| Apr 21, 6:25 PM | $26.04 | 101.8K |
| Apr 21, 6:30 PM | $26.00 | 139.6K |
| Apr 21, 6:35 PM | $26.05 | 88.1K |
| Apr 21, 6:40 PM | $26.00 | 78.8K |
| Apr 21, 6:45 PM | $26.05 | 71.1K |
| Apr 21, 6:50 PM | $26.06 | 106.7K |
| Apr 21, 6:55 PM | $26.16 | 139.8K |
| Apr 21, 7:00 PM | $26.21 | 75.3K |
| Apr 21, 7:05 PM | $26.20 | 103.3K |
| Apr 21, 7:10 PM | $26.17 | 93.6K |
| Apr 21, 7:15 PM | $26.17 | 74.3K |
| Apr 21, 7:20 PM | $26.15 | 62.3K |
| Apr 21, 7:25 PM | $26.06 | 71.0K |
| Apr 21, 7:30 PM | $26.00 | 116.8K |
| Apr 21, 7:35 PM | $25.97 | 139.9K |
| Apr 21, 7:40 PM | $25.98 | 61.4K |
| Apr 21, 7:45 PM | $25.95 | 137.0K |
| Apr 21, 7:50 PM | $25.90 | 125.2K |
| Apr 21, 7:55 PM | $25.83 | 105.4K |
| Apr 21, 8:00 PM | $25.92 | 132.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.65
- Open
- $26.84
- Day's Range
- $25.81 – 26.87
- 52-Week Range
- $18.47 – 29.36
- Volume
- 3.9M
- Avg Volume (20d)
- 7.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on GAP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 3.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GAP. We publish when a signal fires — check back.