$306.55
−7.84−2.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IBP
INSTALLED BUILDING PRODUCTS, INC. is down 2.49% to $306.55, lagging the Industrials sector on light volume — just 0.65× the 20-day average.
- Underperforming the Industrials sector by 1.95 points today (−0.54% group vs. −2.49% here)
- Sitting 79% of the way between 52W low $150.83 and high $349.00
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 1.52% from the prior close of $314.39
- Closed in the bottom 10% of today's intraday range
Range: $305.73 – 313.34Change: −1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $312.02 | 5.7K |
| Apr 21, 1:40 PM | $311.20 | 6.3K |
| Apr 21, 1:45 PM | $311.09 | 4.2K |
| Apr 21, 1:50 PM | $310.46 | 5.3K |
| Apr 21, 1:55 PM | $310.84 | 4.8K |
| Apr 21, 2:00 PM | $311.84 | 5.7K |
| Apr 21, 2:05 PM | $312.32 | 5.8K |
| Apr 21, 2:10 PM | $312.26 | 4.7K |
| Apr 21, 2:15 PM | $313.09 | 4.8K |
| Apr 21, 2:20 PM | $312.17 | 5.3K |
| Apr 21, 2:25 PM | $312.81 | 3.5K |
| Apr 21, 2:30 PM | $311.69 | 3.4K |
| Apr 21, 2:35 PM | $310.68 | 6.4K |
| Apr 21, 2:40 PM | $311.72 | 5.0K |
| Apr 21, 2:45 PM | $310.87 | 4.0K |
| Apr 21, 2:50 PM | $311.27 | 2.5K |
| Apr 21, 2:55 PM | $311.10 | 3.7K |
| Apr 21, 3:00 PM | $311.21 | 6.2K |
| Apr 21, 3:05 PM | $311.89 | 5.3K |
| Apr 21, 3:10 PM | $311.26 | 5.7K |
| Apr 21, 3:15 PM | $311.06 | 3.0K |
| Apr 21, 3:20 PM | $311.41 | 2.3K |
| Apr 21, 3:25 PM | $312.00 | 2.9K |
| Apr 21, 3:30 PM | $313.17 | 3.7K |
| Apr 21, 3:35 PM | $312.10 | 4.8K |
| Apr 21, 3:40 PM | $311.12 | 5.0K |
| Apr 21, 3:45 PM | $311.68 | 2.6K |
| Apr 21, 3:50 PM | $312.40 | 3.8K |
| Apr 21, 3:55 PM | $311.71 | 4.2K |
| Apr 21, 4:00 PM | $312.66 | 4.4K |
| Apr 21, 4:05 PM | $311.67 | 3.0K |
| Apr 21, 4:10 PM | $311.60 | 3.7K |
| Apr 21, 4:15 PM | $310.74 | 4.4K |
| Apr 21, 4:20 PM | $309.64 | 4.9K |
| Apr 21, 4:25 PM | $308.85 | 4.8K |
| Apr 21, 4:30 PM | $309.37 | 3.8K |
| Apr 21, 4:35 PM | $310.47 | 4.0K |
| Apr 21, 4:40 PM | $309.57 | 4.7K |
| Apr 21, 4:45 PM | $309.80 | 4.8K |
| Apr 21, 4:50 PM | $310.22 | 3.8K |
| Apr 21, 4:55 PM | $310.82 | 3.0K |
| Apr 21, 5:00 PM | $311.82 | 4.2K |
| Apr 21, 5:05 PM | $312.81 | 5.0K |
| Apr 21, 5:10 PM | $313.21 | 3.5K |
| Apr 21, 5:15 PM | $313.34 | 5.0K |
| Apr 21, 5:20 PM | $312.12 | 4.7K |
| Apr 21, 5:25 PM | $311.56 | 3.8K |
| Apr 21, 5:30 PM | $311.34 | 5.3K |
| Apr 21, 5:35 PM | $311.99 | 3.9K |
| Apr 21, 5:40 PM | $312.19 | 3.0K |
| Apr 21, 5:45 PM | $311.22 | 5.7K |
| Apr 21, 5:50 PM | $311.02 | 2.4K |
| Apr 21, 5:55 PM | $311.03 | 4.5K |
| Apr 21, 6:00 PM | $310.11 | 3.3K |
| Apr 21, 6:05 PM | $309.28 | 6.3K |
| Apr 21, 6:10 PM | $309.54 | 3.8K |
| Apr 21, 6:15 PM | $310.02 | 4.9K |
| Apr 21, 6:20 PM | $308.83 | 3.6K |
| Apr 21, 6:25 PM | $308.30 | 2.8K |
| Apr 21, 6:30 PM | $308.77 | 4.6K |
| Apr 21, 6:35 PM | $307.79 | 4.6K |
| Apr 21, 6:40 PM | $307.16 | 2.4K |
| Apr 21, 6:45 PM | $306.64 | 4.5K |
| Apr 21, 6:50 PM | $307.34 | 6.3K |
| Apr 21, 6:55 PM | $306.85 | 5.0K |
| Apr 21, 7:00 PM | $306.45 | 3.1K |
| Apr 21, 7:05 PM | $306.39 | 5.6K |
| Apr 21, 7:10 PM | $306.30 | 5.8K |
| Apr 21, 7:15 PM | $305.73 | 3.9K |
| Apr 21, 7:20 PM | $306.85 | 4.5K |
| Apr 21, 7:25 PM | $307.32 | 3.0K |
| Apr 21, 7:30 PM | $308.31 | 3.3K |
| Apr 21, 7:35 PM | $309.48 | 2.5K |
| Apr 21, 7:40 PM | $308.64 | 6.3K |
| Apr 21, 7:45 PM | $308.95 | 5.2K |
| Apr 21, 7:50 PM | $307.87 | 6.0K |
| Apr 21, 7:55 PM | $307.69 | 3.1K |
| Apr 21, 8:00 PM | $306.55 | 4.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $314.39
- Open
- $319.18
- Day's Range
- $305.12 – 319.18
- 52-Week Range
- $150.83 – 349.00
- Volume
- 201.4K
- Avg Volume (20d)
- 311.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on IBP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 201.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.52% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IBP. We publish when a signal fires — check back.