$26.63
−0.31−1.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on INVH
Invitation Homes Inc. Common Stock is down 1.15% to $26.63 on light volume — just 0.30× the 20-day average.
- Just 9.8% off the 52-week low of $24.25
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
Range: $26.19 – 26.93Change: +0.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $26.46 | 88.2K |
| Apr 21, 1:40 PM | $26.41 | 57.6K |
| Apr 21, 1:45 PM | $26.37 | 49.9K |
| Apr 21, 1:50 PM | $26.38 | 74.7K |
| Apr 21, 1:55 PM | $26.31 | 95.8K |
| Apr 21, 2:00 PM | $26.26 | 100.9K |
| Apr 21, 2:05 PM | $26.19 | 56.7K |
| Apr 21, 2:10 PM | $26.25 | 64.5K |
| Apr 21, 2:15 PM | $26.19 | 55.5K |
| Apr 21, 2:20 PM | $26.20 | 103.4K |
| Apr 21, 2:25 PM | $26.28 | 105.3K |
| Apr 21, 2:30 PM | $26.27 | 42.1K |
| Apr 21, 2:35 PM | $26.36 | 82.1K |
| Apr 21, 2:40 PM | $26.35 | 111.8K |
| Apr 21, 2:45 PM | $26.40 | 86.7K |
| Apr 21, 2:50 PM | $26.35 | 56.3K |
| Apr 21, 2:55 PM | $26.37 | 74.9K |
| Apr 21, 3:00 PM | $26.46 | 47.9K |
| Apr 21, 3:05 PM | $26.56 | 112.2K |
| Apr 21, 3:10 PM | $26.56 | 108.2K |
| Apr 21, 3:15 PM | $26.56 | 48.3K |
| Apr 21, 3:20 PM | $26.58 | 64.3K |
| Apr 21, 3:25 PM | $26.67 | 108.7K |
| Apr 21, 3:30 PM | $26.70 | 112.0K |
| Apr 21, 3:35 PM | $26.69 | 71.0K |
| Apr 21, 3:40 PM | $26.63 | 111.5K |
| Apr 21, 3:45 PM | $26.70 | 58.7K |
| Apr 21, 3:50 PM | $26.62 | 115.0K |
| Apr 21, 3:55 PM | $26.52 | 115.2K |
| Apr 21, 4:00 PM | $26.49 | 96.7K |
| Apr 21, 4:05 PM | $26.57 | 46.6K |
| Apr 21, 4:10 PM | $26.49 | 79.4K |
| Apr 21, 4:15 PM | $26.43 | 49.6K |
| Apr 21, 4:20 PM | $26.40 | 85.9K |
| Apr 21, 4:25 PM | $26.47 | 96.3K |
| Apr 21, 4:30 PM | $26.54 | 65.1K |
| Apr 21, 4:35 PM | $26.56 | 57.8K |
| Apr 21, 4:40 PM | $26.64 | 82.8K |
| Apr 21, 4:45 PM | $26.64 | 96.3K |
| Apr 21, 4:50 PM | $26.65 | 94.9K |
| Apr 21, 4:55 PM | $26.63 | 112.4K |
| Apr 21, 5:00 PM | $26.62 | 43.3K |
| Apr 21, 5:05 PM | $26.71 | 76.8K |
| Apr 21, 5:10 PM | $26.79 | 46.9K |
| Apr 21, 5:15 PM | $26.87 | 101.1K |
| Apr 21, 5:20 PM | $26.80 | 77.0K |
| Apr 21, 5:25 PM | $26.89 | 52.0K |
| Apr 21, 5:30 PM | $26.85 | 115.1K |
| Apr 21, 5:35 PM | $26.92 | 104.4K |
| Apr 21, 5:40 PM | $26.90 | 106.6K |
| Apr 21, 5:45 PM | $26.87 | 52.6K |
| Apr 21, 5:50 PM | $26.80 | 116.8K |
| Apr 21, 5:55 PM | $26.74 | 44.7K |
| Apr 21, 6:00 PM | $26.78 | 84.9K |
| Apr 21, 6:05 PM | $26.88 | 60.5K |
| Apr 21, 6:10 PM | $26.79 | 74.8K |
| Apr 21, 6:15 PM | $26.75 | 103.3K |
| Apr 21, 6:20 PM | $26.78 | 97.7K |
| Apr 21, 6:25 PM | $26.83 | 104.0K |
| Apr 21, 6:30 PM | $26.93 | 73.5K |
| Apr 21, 6:35 PM | $26.83 | 57.4K |
| Apr 21, 6:40 PM | $26.80 | 47.4K |
| Apr 21, 6:45 PM | $26.86 | 73.2K |
| Apr 21, 6:50 PM | $26.82 | 55.1K |
| Apr 21, 6:55 PM | $26.74 | 52.9K |
| Apr 21, 7:00 PM | $26.72 | 65.8K |
| Apr 21, 7:05 PM | $26.83 | 101.3K |
| Apr 21, 7:10 PM | $26.73 | 62.3K |
| Apr 21, 7:15 PM | $26.72 | 70.3K |
| Apr 21, 7:20 PM | $26.73 | 91.4K |
| Apr 21, 7:25 PM | $26.83 | 87.5K |
| Apr 21, 7:30 PM | $26.75 | 66.8K |
| Apr 21, 7:35 PM | $26.65 | 108.2K |
| Apr 21, 7:40 PM | $26.65 | 50.2K |
| Apr 21, 7:45 PM | $26.61 | 88.4K |
| Apr 21, 7:50 PM | $26.68 | 78.5K |
| Apr 21, 7:55 PM | $26.69 | 80.3K |
| Apr 21, 8:00 PM | $26.63 | 56.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.94
- Open
- $26.99
- Day's Range
- $26.49 – 27.07
- 52-Week Range
- $24.25 – 35.80
- Volume
- 1.7M
- Avg Volume (20d)
- 5.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on INVH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning INVH. We publish when a signal fires — check back.