$90.05
+0.35+0.39%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CSCO
Cisco Systems, Inc. Common Stock (DE) is up 0.39% to $90.05 on light volume — just 0.55× the 20-day average.
- Underperforming the Technology sector by 0.52 points today (+0.91% group vs. +0.39% here)
- Within -0.3% of the 52-week high of $89.80
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $88.38 – 90.07Change: +0.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $89.33 | 321.1K |
| Apr 21, 1:40 PM | $89.14 | 244.5K |
| Apr 21, 1:45 PM | $89.22 | 285.5K |
| Apr 21, 1:50 PM | $88.97 | 324.9K |
| Apr 21, 1:55 PM | $88.99 | 259.0K |
| Apr 21, 2:00 PM | $88.88 | 372.8K |
| Apr 21, 2:05 PM | $88.76 | 180.5K |
| Apr 21, 2:10 PM | $88.42 | 192.9K |
| Apr 21, 2:15 PM | $88.59 | 381.7K |
| Apr 21, 2:20 PM | $88.88 | 393.5K |
| Apr 21, 2:25 PM | $88.97 | 188.4K |
| Apr 21, 2:30 PM | $88.67 | 224.2K |
| Apr 21, 2:35 PM | $88.63 | 281.4K |
| Apr 21, 2:40 PM | $88.92 | 367.0K |
| Apr 21, 2:45 PM | $89.04 | 281.3K |
| Apr 21, 2:50 PM | $88.89 | 258.8K |
| Apr 21, 2:55 PM | $88.81 | 284.7K |
| Apr 21, 3:00 PM | $88.90 | 320.0K |
| Apr 21, 3:05 PM | $88.74 | 173.6K |
| Apr 21, 3:10 PM | $88.51 | 236.7K |
| Apr 21, 3:15 PM | $88.46 | 333.6K |
| Apr 21, 3:20 PM | $88.73 | 260.4K |
| Apr 21, 3:25 PM | $88.95 | 331.3K |
| Apr 21, 3:30 PM | $89.12 | 241.1K |
| Apr 21, 3:35 PM | $88.99 | 236.5K |
| Apr 21, 3:40 PM | $88.68 | 151.7K |
| Apr 21, 3:45 PM | $88.69 | 355.3K |
| Apr 21, 3:50 PM | $88.79 | 310.6K |
| Apr 21, 3:55 PM | $88.92 | 325.1K |
| Apr 21, 4:00 PM | $89.02 | 322.4K |
| Apr 21, 4:05 PM | $89.04 | 186.2K |
| Apr 21, 4:10 PM | $89.03 | 186.2K |
| Apr 21, 4:15 PM | $89.00 | 238.6K |
| Apr 21, 4:20 PM | $89.35 | 163.1K |
| Apr 21, 4:25 PM | $89.13 | 236.8K |
| Apr 21, 4:30 PM | $89.43 | 310.2K |
| Apr 21, 4:35 PM | $89.38 | 379.7K |
| Apr 21, 4:40 PM | $89.16 | 249.6K |
| Apr 21, 4:45 PM | $89.44 | 363.7K |
| Apr 21, 4:50 PM | $89.32 | 265.7K |
| Apr 21, 4:55 PM | $89.10 | 368.1K |
| Apr 21, 5:00 PM | $89.07 | 375.8K |
| Apr 21, 5:05 PM | $89.08 | 376.0K |
| Apr 21, 5:10 PM | $89.25 | 371.7K |
| Apr 21, 5:15 PM | $89.24 | 138.5K |
| Apr 21, 5:20 PM | $89.20 | 145.7K |
| Apr 21, 5:25 PM | $89.34 | 305.8K |
| Apr 21, 5:30 PM | $89.11 | 310.5K |
| Apr 21, 5:35 PM | $89.18 | 352.5K |
| Apr 21, 5:40 PM | $88.95 | 203.3K |
| Apr 21, 5:45 PM | $88.96 | 231.7K |
| Apr 21, 5:50 PM | $89.15 | 309.3K |
| Apr 21, 5:55 PM | $89.28 | 356.7K |
| Apr 21, 6:00 PM | $89.40 | 359.4K |
| Apr 21, 6:05 PM | $89.27 | 224.4K |
| Apr 21, 6:10 PM | $89.06 | 341.9K |
| Apr 21, 6:15 PM | $89.13 | 183.8K |
| Apr 21, 6:20 PM | $89.10 | 302.2K |
| Apr 21, 6:25 PM | $88.76 | 169.1K |
| Apr 21, 6:30 PM | $88.86 | 160.3K |
| Apr 21, 6:35 PM | $88.69 | 229.5K |
| Apr 21, 6:40 PM | $88.77 | 146.3K |
| Apr 21, 6:45 PM | $88.91 | 214.5K |
| Apr 21, 6:50 PM | $89.15 | 333.9K |
| Apr 21, 6:55 PM | $88.87 | 237.1K |
| Apr 21, 7:00 PM | $88.65 | 226.0K |
| Apr 21, 7:05 PM | $88.53 | 284.7K |
| Apr 21, 7:10 PM | $88.38 | 363.4K |
| Apr 21, 7:15 PM | $88.66 | 155.8K |
| Apr 21, 7:20 PM | $88.90 | 215.2K |
| Apr 21, 7:25 PM | $89.23 | 280.6K |
| Apr 21, 7:30 PM | $89.54 | 226.7K |
| Apr 21, 7:35 PM | $89.86 | 164.0K |
| Apr 21, 7:40 PM | $90.00 | 237.2K |
| Apr 21, 7:45 PM | $90.07 | 219.8K |
| Apr 21, 7:50 PM | $89.90 | 251.3K |
| Apr 21, 7:55 PM | $89.71 | 281.8K |
| Apr 21, 8:00 PM | $90.05 | 382.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $89.70
- Open
- $89.93
- Day's Range
- $89.48 – 90.45
- 52-Week Range
- $53.83 – 89.80
- Volume
- 10.6M
- Avg Volume (20d)
- 19.3M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on CSCO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 10.6M shares
Volume unusually quiet versus 20-day average.
52W High$90.05 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning CSCO. We publish when a signal fires — check back.