$63.81
−1.05−1.62%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock is down 1.62% to $63.81, lagging the Industrials sector on light volume — just 0.58× the 20-day average.
- Underperforming the Industrials sector by 1.08 points today (−0.54% group vs. −1.62% here)
- Within 4.2% of the 52-week high of $66.61
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $63.04 – 64.98Change: +1.17%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $63.07 | 21.2K |
| Apr 21, 1:40 PM | $63.04 | 22.0K |
| Apr 21, 1:45 PM | $63.17 | 54.2K |
| Apr 21, 1:50 PM | $63.37 | 44.0K |
| Apr 21, 1:55 PM | $63.22 | 38.1K |
| Apr 21, 2:00 PM | $63.06 | 39.7K |
| Apr 21, 2:05 PM | $63.28 | 43.9K |
| Apr 21, 2:10 PM | $63.49 | 50.5K |
| Apr 21, 2:15 PM | $63.56 | 55.4K |
| Apr 21, 2:20 PM | $63.79 | 60.6K |
| Apr 21, 2:25 PM | $63.97 | 45.2K |
| Apr 21, 2:30 PM | $63.89 | 45.4K |
| Apr 21, 2:35 PM | $64.05 | 45.6K |
| Apr 21, 2:40 PM | $63.98 | 34.0K |
| Apr 21, 2:45 PM | $64.01 | 32.8K |
| Apr 21, 2:50 PM | $64.24 | 53.1K |
| Apr 21, 2:55 PM | $64.27 | 26.9K |
| Apr 21, 3:00 PM | $64.46 | 55.9K |
| Apr 21, 3:05 PM | $64.61 | 26.0K |
| Apr 21, 3:10 PM | $64.63 | 21.8K |
| Apr 21, 3:15 PM | $64.50 | 29.6K |
| Apr 21, 3:20 PM | $64.52 | 48.0K |
| Apr 21, 3:25 PM | $64.47 | 25.5K |
| Apr 21, 3:30 PM | $64.34 | 48.0K |
| Apr 21, 3:35 PM | $64.52 | 36.3K |
| Apr 21, 3:40 PM | $64.35 | 58.1K |
| Apr 21, 3:45 PM | $64.52 | 54.0K |
| Apr 21, 3:50 PM | $64.60 | 58.2K |
| Apr 21, 3:55 PM | $64.51 | 48.3K |
| Apr 21, 4:00 PM | $64.73 | 39.8K |
| Apr 21, 4:05 PM | $64.54 | 33.8K |
| Apr 21, 4:10 PM | $64.39 | 59.7K |
| Apr 21, 4:15 PM | $64.41 | 56.3K |
| Apr 21, 4:20 PM | $64.63 | 47.9K |
| Apr 21, 4:25 PM | $64.54 | 39.0K |
| Apr 21, 4:30 PM | $64.70 | 22.6K |
| Apr 21, 4:35 PM | $64.68 | 41.8K |
| Apr 21, 4:40 PM | $64.72 | 46.0K |
| Apr 21, 4:45 PM | $64.66 | 44.0K |
| Apr 21, 4:50 PM | $64.60 | 40.3K |
| Apr 21, 4:55 PM | $64.74 | 28.1K |
| Apr 21, 5:00 PM | $64.74 | 56.2K |
| Apr 21, 5:05 PM | $64.84 | 25.1K |
| Apr 21, 5:10 PM | $64.98 | 28.9K |
| Apr 21, 5:15 PM | $64.77 | 32.0K |
| Apr 21, 5:20 PM | $64.85 | 36.8K |
| Apr 21, 5:25 PM | $64.79 | 23.4K |
| Apr 21, 5:30 PM | $64.58 | 35.3K |
| Apr 21, 5:35 PM | $64.34 | 27.4K |
| Apr 21, 5:40 PM | $64.11 | 51.5K |
| Apr 21, 5:45 PM | $64.09 | 26.2K |
| Apr 21, 5:50 PM | $64.11 | 41.9K |
| Apr 21, 5:55 PM | $63.95 | 25.8K |
| Apr 21, 6:00 PM | $64.03 | 34.6K |
| Apr 21, 6:05 PM | $63.83 | 34.7K |
| Apr 21, 6:10 PM | $63.64 | 36.0K |
| Apr 21, 6:15 PM | $63.69 | 53.4K |
| Apr 21, 6:20 PM | $63.92 | 58.0K |
| Apr 21, 6:25 PM | $64.16 | 53.9K |
| Apr 21, 6:30 PM | $64.37 | 45.2K |
| Apr 21, 6:35 PM | $64.32 | 48.1K |
| Apr 21, 6:40 PM | $64.26 | 38.7K |
| Apr 21, 6:45 PM | $64.23 | 55.7K |
| Apr 21, 6:50 PM | $64.36 | 45.4K |
| Apr 21, 6:55 PM | $64.11 | 45.2K |
| Apr 21, 7:00 PM | $63.86 | 42.9K |
| Apr 21, 7:05 PM | $63.89 | 32.7K |
| Apr 21, 7:10 PM | $63.76 | 51.2K |
| Apr 21, 7:15 PM | $63.77 | 46.0K |
| Apr 21, 7:20 PM | $63.61 | 51.4K |
| Apr 21, 7:25 PM | $63.79 | 45.3K |
| Apr 21, 7:30 PM | $63.99 | 35.8K |
| Apr 21, 7:35 PM | $63.77 | 35.9K |
| Apr 21, 7:40 PM | $63.66 | 38.3K |
| Apr 21, 7:45 PM | $63.43 | 36.3K |
| Apr 21, 7:50 PM | $63.62 | 54.7K |
| Apr 21, 7:55 PM | $63.75 | 38.5K |
| Apr 21, 8:00 PM | $63.81 | 31.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.86
- Open
- $65.00
- Day's Range
- $63.52 – 65.56
- 52-Week Range
- $37.76 – 66.61
- Volume
- 1.7M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KNX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KNX. We publish when a signal fires — check back.