$251.30
−1.61−0.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RGLD
Royal Gold Inc is down 0.64% to $251.30 on light volume — just 0.68× the 20-day average.
- Underperforming the Financials sector by 0.78 points today (+0.15% group vs. −0.64% here)
- Sitting 65% of the way between 52W low $150.75 and high $306.25
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
- Opened up 2.12% from the prior close of $252.91
- Closed in the bottom 10% of today's intraday range
Range: $247.85 – 254.06Change: −1.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $254.06 | 10.4K |
| Apr 21, 1:40 PM | $253.18 | 16.2K |
| Apr 21, 1:45 PM | $252.44 | 15.7K |
| Apr 21, 1:50 PM | $253.14 | 17.6K |
| Apr 21, 1:55 PM | $253.50 | 14.7K |
| Apr 21, 2:00 PM | $253.70 | 14.1K |
| Apr 21, 2:05 PM | $252.99 | 13.4K |
| Apr 21, 2:10 PM | $252.68 | 10.6K |
| Apr 21, 2:15 PM | $252.09 | 9.6K |
| Apr 21, 2:20 PM | $251.76 | 14.7K |
| Apr 21, 2:25 PM | $251.91 | 8.3K |
| Apr 21, 2:30 PM | $251.80 | 14.9K |
| Apr 21, 2:35 PM | $251.31 | 10.3K |
| Apr 21, 2:40 PM | $251.22 | 11.0K |
| Apr 21, 2:45 PM | $250.63 | 10.5K |
| Apr 21, 2:50 PM | $249.92 | 15.1K |
| Apr 21, 2:55 PM | $250.17 | 12.4K |
| Apr 21, 3:00 PM | $250.73 | 17.8K |
| Apr 21, 3:05 PM | $251.70 | 8.0K |
| Apr 21, 3:10 PM | $252.03 | 14.5K |
| Apr 21, 3:15 PM | $252.39 | 8.2K |
| Apr 21, 3:20 PM | $251.87 | 19.0K |
| Apr 21, 3:25 PM | $251.73 | 13.9K |
| Apr 21, 3:30 PM | $250.78 | 14.7K |
| Apr 21, 3:35 PM | $251.04 | 14.7K |
| Apr 21, 3:40 PM | $250.65 | 15.2K |
| Apr 21, 3:45 PM | $250.36 | 12.4K |
| Apr 21, 3:50 PM | $251.12 | 11.9K |
| Apr 21, 3:55 PM | $251.03 | 6.9K |
| Apr 21, 4:00 PM | $251.72 | 11.0K |
| Apr 21, 4:05 PM | $252.22 | 9.8K |
| Apr 21, 4:10 PM | $252.30 | 10.7K |
| Apr 21, 4:15 PM | $251.41 | 15.6K |
| Apr 21, 4:20 PM | $251.25 | 8.5K |
| Apr 21, 4:25 PM | $251.59 | 7.4K |
| Apr 21, 4:30 PM | $250.85 | 8.2K |
| Apr 21, 4:35 PM | $251.71 | 17.1K |
| Apr 21, 4:40 PM | $251.63 | 19.0K |
| Apr 21, 4:45 PM | $251.03 | 16.0K |
| Apr 21, 4:50 PM | $251.42 | 7.2K |
| Apr 21, 4:55 PM | $251.01 | 8.5K |
| Apr 21, 5:00 PM | $250.31 | 13.2K |
| Apr 21, 5:05 PM | $251.01 | 12.3K |
| Apr 21, 5:10 PM | $250.67 | 16.6K |
| Apr 21, 5:15 PM | $250.11 | 7.5K |
| Apr 21, 5:20 PM | $249.71 | 17.1K |
| Apr 21, 5:25 PM | $249.70 | 7.5K |
| Apr 21, 5:30 PM | $249.05 | 14.3K |
| Apr 21, 5:35 PM | $248.23 | 13.9K |
| Apr 21, 5:40 PM | $249.21 | 11.4K |
| Apr 21, 5:45 PM | $249.63 | 13.7K |
| Apr 21, 5:50 PM | $250.62 | 10.4K |
| Apr 21, 5:55 PM | $250.07 | 7.9K |
| Apr 21, 6:00 PM | $249.63 | 14.7K |
| Apr 21, 6:05 PM | $249.00 | 10.0K |
| Apr 21, 6:10 PM | $248.78 | 13.8K |
| Apr 21, 6:15 PM | $248.74 | 10.4K |
| Apr 21, 6:20 PM | $247.85 | 12.9K |
| Apr 21, 6:25 PM | $248.80 | 10.8K |
| Apr 21, 6:30 PM | $248.48 | 14.6K |
| Apr 21, 6:35 PM | $248.82 | 18.5K |
| Apr 21, 6:40 PM | $247.91 | 8.2K |
| Apr 21, 6:45 PM | $248.44 | 17.0K |
| Apr 21, 6:50 PM | $249.30 | 8.6K |
| Apr 21, 6:55 PM | $249.51 | 18.3K |
| Apr 21, 7:00 PM | $250.30 | 10.3K |
| Apr 21, 7:05 PM | $250.02 | 10.6K |
| Apr 21, 7:10 PM | $249.37 | 12.2K |
| Apr 21, 7:15 PM | $249.70 | 9.2K |
| Apr 21, 7:20 PM | $249.10 | 9.7K |
| Apr 21, 7:25 PM | $249.03 | 15.7K |
| Apr 21, 7:30 PM | $248.61 | 15.9K |
| Apr 21, 7:35 PM | $248.76 | 14.6K |
| Apr 21, 7:40 PM | $249.55 | 10.3K |
| Apr 21, 7:45 PM | $250.04 | 10.4K |
| Apr 21, 7:50 PM | $250.13 | 11.8K |
| Apr 21, 7:55 PM | $251.07 | 17.0K |
| Apr 21, 8:00 PM | $251.30 | 9.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $252.91
- Open
- $258.26
- Day's Range
- $250.35 – 259.45
- 52-Week Range
- $150.75 – 306.25
- Volume
- 653.9K
- Avg Volume (20d)
- 956.9K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on RGLD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 653.9K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.12% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RGLD. We publish when a signal fires — check back.