$93.31
+0.73+0.79%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NFLX
NetFlix Inc is up 0.79% to $93.31 on light volume — just 0.53× the 20-day average.
- Sitting 1% of the way between 52W low $75.01 and high $1,341.15
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $92.58
Range: $90.01 – 94.05Change: +3.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $90.34 | 566.3K |
| Apr 21, 1:40 PM | $90.01 | 885.0K |
| Apr 21, 1:45 PM | $90.36 | 890.4K |
| Apr 21, 1:50 PM | $90.40 | 490.3K |
| Apr 21, 1:55 PM | $90.33 | 672.2K |
| Apr 21, 2:00 PM | $90.30 | 339.4K |
| Apr 21, 2:05 PM | $90.22 | 806.2K |
| Apr 21, 2:10 PM | $90.27 | 781.6K |
| Apr 21, 2:15 PM | $90.17 | 558.0K |
| Apr 21, 2:20 PM | $90.48 | 538.7K |
| Apr 21, 2:25 PM | $90.26 | 340.4K |
| Apr 21, 2:30 PM | $90.56 | 609.2K |
| Apr 21, 2:35 PM | $90.31 | 527.1K |
| Apr 21, 2:40 PM | $90.56 | 670.5K |
| Apr 21, 2:45 PM | $90.74 | 562.2K |
| Apr 21, 2:50 PM | $91.01 | 537.3K |
| Apr 21, 2:55 PM | $90.74 | 370.1K |
| Apr 21, 3:00 PM | $90.80 | 632.7K |
| Apr 21, 3:05 PM | $90.50 | 532.4K |
| Apr 21, 3:10 PM | $90.60 | 855.2K |
| Apr 21, 3:15 PM | $90.80 | 685.8K |
| Apr 21, 3:20 PM | $90.68 | 462.6K |
| Apr 21, 3:25 PM | $90.54 | 868.4K |
| Apr 21, 3:30 PM | $90.53 | 677.8K |
| Apr 21, 3:35 PM | $90.31 | 492.4K |
| Apr 21, 3:40 PM | $90.57 | 644.4K |
| Apr 21, 3:45 PM | $90.40 | 509.3K |
| Apr 21, 3:50 PM | $90.64 | 909.1K |
| Apr 21, 3:55 PM | $90.65 | 362.1K |
| Apr 21, 4:00 PM | $90.41 | 886.6K |
| Apr 21, 4:05 PM | $90.54 | 735.2K |
| Apr 21, 4:10 PM | $90.66 | 756.9K |
| Apr 21, 4:15 PM | $90.88 | 421.3K |
| Apr 21, 4:20 PM | $90.90 | 605.9K |
| Apr 21, 4:25 PM | $91.09 | 812.5K |
| Apr 21, 4:30 PM | $90.90 | 546.3K |
| Apr 21, 4:35 PM | $91.19 | 392.6K |
| Apr 21, 4:40 PM | $91.52 | 548.5K |
| Apr 21, 4:45 PM | $91.83 | 462.1K |
| Apr 21, 4:50 PM | $92.06 | 704.1K |
| Apr 21, 4:55 PM | $92.19 | 680.1K |
| Apr 21, 5:00 PM | $92.22 | 753.0K |
| Apr 21, 5:05 PM | $92.47 | 471.7K |
| Apr 21, 5:10 PM | $92.70 | 731.8K |
| Apr 21, 5:15 PM | $92.60 | 500.6K |
| Apr 21, 5:20 PM | $92.37 | 729.6K |
| Apr 21, 5:25 PM | $92.69 | 612.9K |
| Apr 21, 5:30 PM | $92.91 | 796.3K |
| Apr 21, 5:35 PM | $92.76 | 458.8K |
| Apr 21, 5:40 PM | $92.67 | 631.3K |
| Apr 21, 5:45 PM | $93.03 | 380.3K |
| Apr 21, 5:50 PM | $93.36 | 755.8K |
| Apr 21, 5:55 PM | $93.19 | 574.6K |
| Apr 21, 6:00 PM | $93.09 | 511.6K |
| Apr 21, 6:05 PM | $93.09 | 430.0K |
| Apr 21, 6:10 PM | $93.32 | 639.1K |
| Apr 21, 6:15 PM | $93.64 | 559.1K |
| Apr 21, 6:20 PM | $93.43 | 741.3K |
| Apr 21, 6:25 PM | $93.28 | 829.3K |
| Apr 21, 6:30 PM | $93.21 | 670.9K |
| Apr 21, 6:35 PM | $93.56 | 623.6K |
| Apr 21, 6:40 PM | $93.72 | 565.6K |
| Apr 21, 6:45 PM | $94.05 | 486.1K |
| Apr 21, 6:50 PM | $94.00 | 610.4K |
| Apr 21, 6:55 PM | $93.71 | 543.1K |
| Apr 21, 7:00 PM | $93.63 | 671.1K |
| Apr 21, 7:05 PM | $93.87 | 666.5K |
| Apr 21, 7:10 PM | $93.97 | 645.4K |
| Apr 21, 7:15 PM | $93.64 | 565.8K |
| Apr 21, 7:20 PM | $93.40 | 759.2K |
| Apr 21, 7:25 PM | $93.23 | 743.9K |
| Apr 21, 7:30 PM | $93.60 | 698.0K |
| Apr 21, 7:35 PM | $93.58 | 765.2K |
| Apr 21, 7:40 PM | $93.39 | 381.2K |
| Apr 21, 7:45 PM | $93.72 | 594.1K |
| Apr 21, 7:50 PM | $93.47 | 645.5K |
| Apr 21, 7:55 PM | $93.38 | 424.2K |
| Apr 21, 8:00 PM | $93.31 | 392.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $92.58
- Open
- $93.06
- Day's Range
- $92.77 – 93.85
- 52-Week Range
- $75.01 – 1,341.15
- Volume
- 23.7M
- Avg Volume (20d)
- 44.6M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on NFLX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 23.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NFLX. We publish when a signal fires — check back.