$53.81
+0.09+0.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CGNX
Cognex Corp is up 0.17% to $53.81 on light volume — just 0.35× the 20-day average.
- Outperforming the Healthcare sector by 0.27 points today (−0.10% group vs. +0.17% here)
- Sitting 84% of the way between 52W low $22.85 and high $59.88
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Opened up 2.04% from the prior close of $53.72
Range: $53.48 – 54.48Change: −0.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $53.92 | 21.7K |
| Apr 21, 1:40 PM | $54.06 | 18.7K |
| Apr 21, 1:45 PM | $54.05 | 17.5K |
| Apr 21, 1:50 PM | $54.12 | 29.4K |
| Apr 21, 1:55 PM | $54.07 | 25.1K |
| Apr 21, 2:00 PM | $53.99 | 20.3K |
| Apr 21, 2:05 PM | $54.17 | 31.0K |
| Apr 21, 2:10 PM | $54.23 | 16.3K |
| Apr 21, 2:15 PM | $54.28 | 17.6K |
| Apr 21, 2:20 PM | $54.47 | 32.0K |
| Apr 21, 2:25 PM | $54.34 | 19.5K |
| Apr 21, 2:30 PM | $54.17 | 22.4K |
| Apr 21, 2:35 PM | $54.30 | 22.3K |
| Apr 21, 2:40 PM | $54.37 | 31.3K |
| Apr 21, 2:45 PM | $54.24 | 24.3K |
| Apr 21, 2:50 PM | $54.37 | 18.8K |
| Apr 21, 2:55 PM | $54.33 | 25.3K |
| Apr 21, 3:00 PM | $54.39 | 13.6K |
| Apr 21, 3:05 PM | $54.48 | 28.5K |
| Apr 21, 3:10 PM | $54.30 | 18.7K |
| Apr 21, 3:15 PM | $54.35 | 18.4K |
| Apr 21, 3:20 PM | $54.21 | 16.1K |
| Apr 21, 3:25 PM | $54.16 | 28.3K |
| Apr 21, 3:30 PM | $54.02 | 16.4K |
| Apr 21, 3:35 PM | $54.11 | 26.9K |
| Apr 21, 3:40 PM | $54.23 | 19.5K |
| Apr 21, 3:45 PM | $54.29 | 20.0K |
| Apr 21, 3:50 PM | $54.10 | 23.8K |
| Apr 21, 3:55 PM | $54.04 | 18.7K |
| Apr 21, 4:00 PM | $54.00 | 30.0K |
| Apr 21, 4:05 PM | $54.12 | 27.4K |
| Apr 21, 4:10 PM | $54.02 | 12.3K |
| Apr 21, 4:15 PM | $53.83 | 33.6K |
| Apr 21, 4:20 PM | $54.03 | 23.3K |
| Apr 21, 4:25 PM | $54.23 | 22.4K |
| Apr 21, 4:30 PM | $54.18 | 31.3K |
| Apr 21, 4:35 PM | $54.08 | 15.1K |
| Apr 21, 4:40 PM | $53.90 | 31.4K |
| Apr 21, 4:45 PM | $53.93 | 20.5K |
| Apr 21, 4:50 PM | $54.00 | 28.0K |
| Apr 21, 4:55 PM | $53.92 | 32.2K |
| Apr 21, 5:00 PM | $53.88 | 23.3K |
| Apr 21, 5:05 PM | $53.69 | 22.6K |
| Apr 21, 5:10 PM | $53.60 | 27.8K |
| Apr 21, 5:15 PM | $53.53 | 14.3K |
| Apr 21, 5:20 PM | $53.61 | 30.7K |
| Apr 21, 5:25 PM | $53.75 | 15.8K |
| Apr 21, 5:30 PM | $53.76 | 14.2K |
| Apr 21, 5:35 PM | $53.78 | 18.4K |
| Apr 21, 5:40 PM | $53.65 | 14.8K |
| Apr 21, 5:45 PM | $53.65 | 27.6K |
| Apr 21, 5:50 PM | $53.86 | 19.4K |
| Apr 21, 5:55 PM | $53.93 | 23.5K |
| Apr 21, 6:00 PM | $54.01 | 16.6K |
| Apr 21, 6:05 PM | $53.89 | 29.2K |
| Apr 21, 6:10 PM | $53.85 | 24.9K |
| Apr 21, 6:15 PM | $53.70 | 15.3K |
| Apr 21, 6:20 PM | $53.58 | 14.7K |
| Apr 21, 6:25 PM | $53.69 | 21.8K |
| Apr 21, 6:30 PM | $53.78 | 23.6K |
| Apr 21, 6:35 PM | $53.86 | 23.9K |
| Apr 21, 6:40 PM | $53.72 | 29.6K |
| Apr 21, 6:45 PM | $53.84 | 32.1K |
| Apr 21, 6:50 PM | $53.66 | 14.9K |
| Apr 21, 6:55 PM | $53.72 | 16.0K |
| Apr 21, 7:00 PM | $53.65 | 31.1K |
| Apr 21, 7:05 PM | $53.48 | 17.4K |
| Apr 21, 7:10 PM | $53.65 | 20.4K |
| Apr 21, 7:15 PM | $53.85 | 16.3K |
| Apr 21, 7:20 PM | $53.93 | 14.9K |
| Apr 21, 7:25 PM | $54.00 | 23.3K |
| Apr 21, 7:30 PM | $53.83 | 18.2K |
| Apr 21, 7:35 PM | $53.69 | 31.7K |
| Apr 21, 7:40 PM | $53.90 | 32.9K |
| Apr 21, 7:45 PM | $53.70 | 19.6K |
| Apr 21, 7:50 PM | $53.75 | 14.3K |
| Apr 21, 7:55 PM | $53.65 | 14.2K |
| Apr 21, 8:00 PM | $53.81 | 20.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $53.72
- Open
- $54.82
- Day's Range
- $53.37 – 54.82
- 52-Week Range
- $22.85 – 59.88
- Volume
- 576.8K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CGNX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 576.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.04% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CGNX. We publish when a signal fires — check back.