$148.77
+0.17+0.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BPOP
Popular Inc is up 0.11% to $148.77 on 0.79× average volume.
- Within 0.9% of the 52-week high of $150.05
- Volume tracking at 0.79× the 20-day average — roughly in line with recent sessions
Range: $147.41 – 149.84Change: +0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.05 | 7.9K |
| Apr 21, 1:40 PM | $147.73 | 7.1K |
| Apr 21, 1:45 PM | $147.84 | 9.7K |
| Apr 21, 1:50 PM | $148.01 | 7.5K |
| Apr 21, 1:55 PM | $147.86 | 6.6K |
| Apr 21, 2:00 PM | $148.16 | 9.8K |
| Apr 21, 2:05 PM | $148.02 | 9.3K |
| Apr 21, 2:10 PM | $148.17 | 3.9K |
| Apr 21, 2:15 PM | $147.82 | 6.4K |
| Apr 21, 2:20 PM | $148.22 | 8.4K |
| Apr 21, 2:25 PM | $148.17 | 9.4K |
| Apr 21, 2:30 PM | $147.94 | 9.0K |
| Apr 21, 2:35 PM | $148.13 | 8.1K |
| Apr 21, 2:40 PM | $148.37 | 8.4K |
| Apr 21, 2:45 PM | $147.89 | 3.9K |
| Apr 21, 2:50 PM | $148.36 | 7.8K |
| Apr 21, 2:55 PM | $148.19 | 7.2K |
| Apr 21, 3:00 PM | $148.51 | 9.0K |
| Apr 21, 3:05 PM | $148.99 | 4.0K |
| Apr 21, 3:10 PM | $148.59 | 8.4K |
| Apr 21, 3:15 PM | $148.40 | 4.9K |
| Apr 21, 3:20 PM | $148.05 | 4.5K |
| Apr 21, 3:25 PM | $147.62 | 9.3K |
| Apr 21, 3:30 PM | $147.41 | 5.0K |
| Apr 21, 3:35 PM | $147.94 | 9.4K |
| Apr 21, 3:40 PM | $148.34 | 8.1K |
| Apr 21, 3:45 PM | $147.94 | 8.0K |
| Apr 21, 3:50 PM | $148.39 | 9.2K |
| Apr 21, 3:55 PM | $148.43 | 9.7K |
| Apr 21, 4:00 PM | $148.36 | 4.4K |
| Apr 21, 4:05 PM | $148.89 | 4.0K |
| Apr 21, 4:10 PM | $148.86 | 9.2K |
| Apr 21, 4:15 PM | $148.68 | 8.4K |
| Apr 21, 4:20 PM | $148.27 | 4.6K |
| Apr 21, 4:25 PM | $147.89 | 4.7K |
| Apr 21, 4:30 PM | $147.99 | 5.4K |
| Apr 21, 4:35 PM | $148.50 | 9.0K |
| Apr 21, 4:40 PM | $148.33 | 8.8K |
| Apr 21, 4:45 PM | $147.82 | 7.2K |
| Apr 21, 4:50 PM | $147.97 | 7.4K |
| Apr 21, 4:55 PM | $147.95 | 9.1K |
| Apr 21, 5:00 PM | $148.45 | 9.3K |
| Apr 21, 5:05 PM | $148.10 | 6.0K |
| Apr 21, 5:10 PM | $148.51 | 7.8K |
| Apr 21, 5:15 PM | $147.96 | 3.9K |
| Apr 21, 5:20 PM | $148.43 | 9.8K |
| Apr 21, 5:25 PM | $148.05 | 5.4K |
| Apr 21, 5:30 PM | $148.13 | 7.2K |
| Apr 21, 5:35 PM | $148.65 | 9.2K |
| Apr 21, 5:40 PM | $148.27 | 5.3K |
| Apr 21, 5:45 PM | $148.76 | 7.9K |
| Apr 21, 5:50 PM | $149.31 | 7.6K |
| Apr 21, 5:55 PM | $149.10 | 6.6K |
| Apr 21, 6:00 PM | $149.58 | 9.1K |
| Apr 21, 6:05 PM | $149.41 | 9.3K |
| Apr 21, 6:10 PM | $149.29 | 9.0K |
| Apr 21, 6:15 PM | $149.62 | 4.0K |
| Apr 21, 6:20 PM | $149.73 | 5.9K |
| Apr 21, 6:25 PM | $149.16 | 4.5K |
| Apr 21, 6:30 PM | $149.09 | 9.3K |
| Apr 21, 6:35 PM | $149.24 | 6.3K |
| Apr 21, 6:40 PM | $149.84 | 9.2K |
| Apr 21, 6:45 PM | $149.37 | 9.7K |
| Apr 21, 6:50 PM | $149.43 | 8.1K |
| Apr 21, 6:55 PM | $149.06 | 4.6K |
| Apr 21, 7:00 PM | $149.30 | 5.1K |
| Apr 21, 7:05 PM | $149.25 | 5.7K |
| Apr 21, 7:10 PM | $149.05 | 6.2K |
| Apr 21, 7:15 PM | $148.87 | 9.5K |
| Apr 21, 7:20 PM | $149.22 | 8.7K |
| Apr 21, 7:25 PM | $149.67 | 8.0K |
| Apr 21, 7:30 PM | $149.26 | 4.9K |
| Apr 21, 7:35 PM | $149.11 | 5.8K |
| Apr 21, 7:40 PM | $148.65 | 8.6K |
| Apr 21, 7:45 PM | $149.13 | 4.1K |
| Apr 21, 7:50 PM | $149.02 | 6.7K |
| Apr 21, 7:55 PM | $149.28 | 8.3K |
| Apr 21, 8:00 PM | $148.77 | 7.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $148.60
- Open
- $148.61
- Day's Range
- $147.61 – 149.88
- 52-Week Range
- $84.32 – 150.05
- Volume
- 385.9K
- Avg Volume (20d)
- 491.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning BPOP. We publish when a signal fires — check back.