$7.85
−0.03−0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MBLY
Mobileye Global Inc. Class A Common Stock is down 0.32% to $7.85, lagging the Technology sector on light volume — just 0.57× the 20-day average.
- Underperforming the Technology sector by 1.23 points today (+0.91% group vs. −0.32% here)
- Sitting 10% of the way between 52W low $6.47 and high $20.18
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.52% from the prior close of $7.88
Range: $7.85 – 8.09Change: −0.85%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $7.91 | 89.6K |
| Apr 21, 1:40 PM | $7.88 | 125.0K |
| Apr 21, 1:45 PM | $7.86 | 83.0K |
| Apr 21, 1:50 PM | $7.89 | 77.2K |
| Apr 21, 1:55 PM | $7.86 | 66.4K |
| Apr 21, 2:00 PM | $7.89 | 81.1K |
| Apr 21, 2:05 PM | $7.91 | 96.2K |
| Apr 21, 2:10 PM | $7.93 | 58.3K |
| Apr 21, 2:15 PM | $7.96 | 144.4K |
| Apr 21, 2:20 PM | $7.97 | 101.2K |
| Apr 21, 2:25 PM | $7.95 | 73.1K |
| Apr 21, 2:30 PM | $7.94 | 65.1K |
| Apr 21, 2:35 PM | $7.96 | 139.3K |
| Apr 21, 2:40 PM | $7.99 | 120.2K |
| Apr 21, 2:45 PM | $7.97 | 70.5K |
| Apr 21, 2:50 PM | $7.95 | 60.4K |
| Apr 21, 2:55 PM | $7.96 | 114.0K |
| Apr 21, 3:00 PM | $7.98 | 122.9K |
| Apr 21, 3:05 PM | $7.98 | 70.8K |
| Apr 21, 3:10 PM | $7.98 | 62.2K |
| Apr 21, 3:15 PM | $7.98 | 53.6K |
| Apr 21, 3:20 PM | $8.00 | 136.0K |
| Apr 21, 3:25 PM | $7.99 | 106.8K |
| Apr 21, 3:30 PM | $7.99 | 126.7K |
| Apr 21, 3:35 PM | $7.96 | 104.9K |
| Apr 21, 3:40 PM | $7.94 | 65.4K |
| Apr 21, 3:45 PM | $7.93 | 93.5K |
| Apr 21, 3:50 PM | $7.95 | 74.5K |
| Apr 21, 3:55 PM | $7.93 | 98.4K |
| Apr 21, 4:00 PM | $7.93 | 89.9K |
| Apr 21, 4:05 PM | $7.94 | 132.8K |
| Apr 21, 4:10 PM | $7.94 | 90.1K |
| Apr 21, 4:15 PM | $7.96 | 119.7K |
| Apr 21, 4:20 PM | $7.96 | 103.1K |
| Apr 21, 4:25 PM | $7.97 | 117.7K |
| Apr 21, 4:30 PM | $7.99 | 120.6K |
| Apr 21, 4:35 PM | $7.99 | 136.2K |
| Apr 21, 4:40 PM | $8.00 | 92.1K |
| Apr 21, 4:45 PM | $7.98 | 57.2K |
| Apr 21, 4:50 PM | $8.00 | 139.8K |
| Apr 21, 4:55 PM | $8.02 | 126.5K |
| Apr 21, 5:00 PM | $8.03 | 112.4K |
| Apr 21, 5:05 PM | $8.03 | 50.8K |
| Apr 21, 5:10 PM | $8.05 | 132.3K |
| Apr 21, 5:15 PM | $8.08 | 116.7K |
| Apr 21, 5:20 PM | $8.05 | 141.8K |
| Apr 21, 5:25 PM | $8.06 | 127.2K |
| Apr 21, 5:30 PM | $8.08 | 105.8K |
| Apr 21, 5:35 PM | $8.06 | 108.1K |
| Apr 21, 5:40 PM | $8.06 | 114.8K |
| Apr 21, 5:45 PM | $8.06 | 132.5K |
| Apr 21, 5:50 PM | $8.07 | 122.1K |
| Apr 21, 5:55 PM | $8.09 | 122.1K |
| Apr 21, 6:00 PM | $8.07 | 57.9K |
| Apr 21, 6:05 PM | $8.04 | 90.2K |
| Apr 21, 6:10 PM | $8.03 | 54.2K |
| Apr 21, 6:15 PM | $8.02 | 76.1K |
| Apr 21, 6:20 PM | $8.00 | 109.3K |
| Apr 21, 6:25 PM | $7.96 | 69.1K |
| Apr 21, 6:30 PM | $7.95 | 74.7K |
| Apr 21, 6:35 PM | $7.96 | 88.9K |
| Apr 21, 6:40 PM | $7.98 | 83.1K |
| Apr 21, 6:45 PM | $7.98 | 130.5K |
| Apr 21, 6:50 PM | $7.96 | 133.7K |
| Apr 21, 6:55 PM | $7.93 | 116.9K |
| Apr 21, 7:00 PM | $7.95 | 67.3K |
| Apr 21, 7:05 PM | $7.94 | 102.6K |
| Apr 21, 7:10 PM | $7.92 | 139.3K |
| Apr 21, 7:15 PM | $7.93 | 94.0K |
| Apr 21, 7:20 PM | $7.93 | 135.9K |
| Apr 21, 7:25 PM | $7.90 | 60.1K |
| Apr 21, 7:30 PM | $7.92 | 112.0K |
| Apr 21, 7:35 PM | $7.89 | 98.6K |
| Apr 21, 7:40 PM | $7.89 | 78.7K |
| Apr 21, 7:45 PM | $7.88 | 131.2K |
| Apr 21, 7:50 PM | $7.87 | 79.4K |
| Apr 21, 7:55 PM | $7.85 | 114.7K |
| Apr 21, 8:00 PM | $7.85 | 56.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $7.88
- Open
- $8.00
- Day's Range
- $7.80 – 8.10
- 52-Week Range
- $6.47 – 20.18
- Volume
- 4.0M
- Avg Volume (20d)
- 7.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MBLY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 4.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.52% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MBLY. We publish when a signal fires — check back.