$31.96
+0.38+1.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KMI
Kinder Morgan, Inc. is up 1.22% to $31.96, outpacing the Utilities sector on light volume — just 0.69× the 20-day average.
- Outperforming the Utilities sector by 1.04 points today (+0.18% group vs. +1.22% here)
- Sitting 70% of the way between 52W low $25.43 and high $34.73
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 0.86% from the prior close of $31.57
- Closed in the top 13% of today's intraday range
Range: $31.96 – 32.72Change: −0.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.22 | 151.9K |
| Apr 21, 1:40 PM | $32.12 | 227.9K |
| Apr 21, 1:45 PM | $32.05 | 244.0K |
| Apr 21, 1:50 PM | $32.12 | 132.4K |
| Apr 21, 1:55 PM | $32.10 | 166.7K |
| Apr 21, 2:00 PM | $32.18 | 255.9K |
| Apr 21, 2:05 PM | $32.25 | 175.9K |
| Apr 21, 2:10 PM | $32.13 | 112.0K |
| Apr 21, 2:15 PM | $32.17 | 119.4K |
| Apr 21, 2:20 PM | $32.22 | 219.3K |
| Apr 21, 2:25 PM | $32.10 | 218.6K |
| Apr 21, 2:30 PM | $32.05 | 150.4K |
| Apr 21, 2:35 PM | $32.04 | 242.8K |
| Apr 21, 2:40 PM | $32.14 | 163.9K |
| Apr 21, 2:45 PM | $32.06 | 247.9K |
| Apr 21, 2:50 PM | $32.16 | 192.7K |
| Apr 21, 2:55 PM | $32.23 | 237.6K |
| Apr 21, 3:00 PM | $32.25 | 245.5K |
| Apr 21, 3:05 PM | $32.14 | 232.5K |
| Apr 21, 3:10 PM | $32.18 | 230.1K |
| Apr 21, 3:15 PM | $32.26 | 245.0K |
| Apr 21, 3:20 PM | $32.22 | 249.0K |
| Apr 21, 3:25 PM | $32.34 | 154.6K |
| Apr 21, 3:30 PM | $32.31 | 222.9K |
| Apr 21, 3:35 PM | $32.27 | 230.3K |
| Apr 21, 3:40 PM | $32.25 | 249.3K |
| Apr 21, 3:45 PM | $32.16 | 200.4K |
| Apr 21, 3:50 PM | $32.25 | 163.9K |
| Apr 21, 3:55 PM | $32.23 | 175.2K |
| Apr 21, 4:00 PM | $32.23 | 150.2K |
| Apr 21, 4:05 PM | $32.35 | 117.5K |
| Apr 21, 4:10 PM | $32.27 | 104.6K |
| Apr 21, 4:15 PM | $32.24 | 233.9K |
| Apr 21, 4:20 PM | $32.29 | 173.2K |
| Apr 21, 4:25 PM | $32.22 | 231.9K |
| Apr 21, 4:30 PM | $32.21 | 156.1K |
| Apr 21, 4:35 PM | $32.20 | 230.7K |
| Apr 21, 4:40 PM | $32.07 | 223.7K |
| Apr 21, 4:45 PM | $32.03 | 103.4K |
| Apr 21, 4:50 PM | $32.15 | 143.6K |
| Apr 21, 4:55 PM | $32.12 | 220.2K |
| Apr 21, 5:00 PM | $32.20 | 179.3K |
| Apr 21, 5:05 PM | $32.26 | 249.4K |
| Apr 21, 5:10 PM | $32.24 | 183.3K |
| Apr 21, 5:15 PM | $32.16 | 168.4K |
| Apr 21, 5:20 PM | $32.26 | 159.1K |
| Apr 21, 5:25 PM | $32.14 | 184.1K |
| Apr 21, 5:30 PM | $32.15 | 229.0K |
| Apr 21, 5:35 PM | $32.18 | 118.0K |
| Apr 21, 5:40 PM | $32.16 | 151.8K |
| Apr 21, 5:45 PM | $32.16 | 105.1K |
| Apr 21, 5:50 PM | $32.27 | 100.6K |
| Apr 21, 5:55 PM | $32.29 | 185.2K |
| Apr 21, 6:00 PM | $32.38 | 243.2K |
| Apr 21, 6:05 PM | $32.50 | 101.3K |
| Apr 21, 6:10 PM | $32.50 | 235.5K |
| Apr 21, 6:15 PM | $32.63 | 229.8K |
| Apr 21, 6:20 PM | $32.69 | 129.0K |
| Apr 21, 6:25 PM | $32.72 | 178.9K |
| Apr 21, 6:30 PM | $32.61 | 252.6K |
| Apr 21, 6:35 PM | $32.49 | 167.1K |
| Apr 21, 6:40 PM | $32.60 | 219.9K |
| Apr 21, 6:45 PM | $32.52 | 154.7K |
| Apr 21, 6:50 PM | $32.48 | 107.9K |
| Apr 21, 6:55 PM | $32.55 | 194.6K |
| Apr 21, 7:00 PM | $32.46 | 170.6K |
| Apr 21, 7:05 PM | $32.34 | 164.8K |
| Apr 21, 7:10 PM | $32.24 | 203.1K |
| Apr 21, 7:15 PM | $32.28 | 217.6K |
| Apr 21, 7:20 PM | $32.37 | 183.2K |
| Apr 21, 7:25 PM | $32.44 | 231.0K |
| Apr 21, 7:30 PM | $32.35 | 230.5K |
| Apr 21, 7:35 PM | $32.25 | 148.4K |
| Apr 21, 7:40 PM | $32.13 | 221.3K |
| Apr 21, 7:45 PM | $32.04 | 123.6K |
| Apr 21, 7:50 PM | $32.12 | 168.5K |
| Apr 21, 7:55 PM | $32.08 | 159.3K |
| Apr 21, 8:00 PM | $31.96 | 220.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.57
- Open
- $31.84
- Day's Range
- $31.73 – 31.99
- 52-Week Range
- $25.43 – 34.73
- Volume
- 8.7M
- Avg Volume (20d)
- 12.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KMI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 8.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KMI. We publish when a signal fires — check back.