$338.55
+4.17+1.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MSGS
Madison Square Garden Sports Corp. is up 1.25% to $338.55 on light volume — just 0.41× the 20-day average.
- Outperforming the Communication Services sector by 0.57 points today (+0.68% group vs. +1.25% here)
- Within 2.0% of the 52-week high of $345.48
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 0.57% from the prior close of $334.38
- Closed in the top 1% of today's intraday range
Range: $326.84 – 339.43Change: +2.98%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $328.73 | 1.8K |
| Apr 21, 1:40 PM | $329.59 | 3.2K |
| Apr 21, 1:45 PM | $329.96 | 3.6K |
| Apr 21, 1:50 PM | $329.92 | 2.7K |
| Apr 21, 1:55 PM | $328.75 | 3.0K |
| Apr 21, 2:00 PM | $328.73 | 2.9K |
| Apr 21, 2:05 PM | $328.49 | 4.4K |
| Apr 21, 2:10 PM | $327.23 | 2.5K |
| Apr 21, 2:15 PM | $326.89 | 4.3K |
| Apr 21, 2:20 PM | $327.27 | 2.9K |
| Apr 21, 2:25 PM | $328.35 | 2.1K |
| Apr 21, 2:30 PM | $328.45 | 2.2K |
| Apr 21, 2:35 PM | $327.77 | 3.7K |
| Apr 21, 2:40 PM | $327.86 | 3.2K |
| Apr 21, 2:45 PM | $326.84 | 3.1K |
| Apr 21, 2:50 PM | $327.91 | 2.1K |
| Apr 21, 2:55 PM | $327.20 | 4.3K |
| Apr 21, 3:00 PM | $327.85 | 3.2K |
| Apr 21, 3:05 PM | $328.52 | 1.7K |
| Apr 21, 3:10 PM | $328.93 | 4.2K |
| Apr 21, 3:15 PM | $328.69 | 2.3K |
| Apr 21, 3:20 PM | $329.18 | 2.4K |
| Apr 21, 3:25 PM | $328.74 | 2.7K |
| Apr 21, 3:30 PM | $327.85 | 2.9K |
| Apr 21, 3:35 PM | $328.68 | 4.3K |
| Apr 21, 3:40 PM | $329.55 | 4.2K |
| Apr 21, 3:45 PM | $328.93 | 1.8K |
| Apr 21, 3:50 PM | $327.83 | 3.0K |
| Apr 21, 3:55 PM | $329.02 | 2.5K |
| Apr 21, 4:00 PM | $328.52 | 2.9K |
| Apr 21, 4:05 PM | $329.73 | 2.4K |
| Apr 21, 4:10 PM | $329.14 | 4.2K |
| Apr 21, 4:15 PM | $328.97 | 4.4K |
| Apr 21, 4:20 PM | $329.64 | 2.7K |
| Apr 21, 4:25 PM | $330.38 | 2.0K |
| Apr 21, 4:30 PM | $330.95 | 3.1K |
| Apr 21, 4:35 PM | $331.92 | 2.6K |
| Apr 21, 4:40 PM | $330.70 | 3.1K |
| Apr 21, 4:45 PM | $329.55 | 4.6K |
| Apr 21, 4:50 PM | $330.77 | 2.5K |
| Apr 21, 4:55 PM | $330.55 | 2.9K |
| Apr 21, 5:00 PM | $330.86 | 4.4K |
| Apr 21, 5:05 PM | $330.19 | 2.9K |
| Apr 21, 5:10 PM | $330.27 | 4.3K |
| Apr 21, 5:15 PM | $331.38 | 4.0K |
| Apr 21, 5:20 PM | $332.13 | 1.9K |
| Apr 21, 5:25 PM | $332.51 | 4.4K |
| Apr 21, 5:30 PM | $332.98 | 2.6K |
| Apr 21, 5:35 PM | $332.38 | 2.4K |
| Apr 21, 5:40 PM | $333.18 | 2.2K |
| Apr 21, 5:45 PM | $334.40 | 3.0K |
| Apr 21, 5:50 PM | $333.29 | 2.7K |
| Apr 21, 5:55 PM | $333.78 | 3.5K |
| Apr 21, 6:00 PM | $334.29 | 3.5K |
| Apr 21, 6:05 PM | $334.69 | 1.7K |
| Apr 21, 6:10 PM | $335.23 | 4.4K |
| Apr 21, 6:15 PM | $335.27 | 4.0K |
| Apr 21, 6:20 PM | $334.97 | 4.3K |
| Apr 21, 6:25 PM | $334.28 | 2.3K |
| Apr 21, 6:30 PM | $334.87 | 4.5K |
| Apr 21, 6:35 PM | $334.28 | 2.0K |
| Apr 21, 6:40 PM | $335.36 | 2.6K |
| Apr 21, 6:45 PM | $336.33 | 3.7K |
| Apr 21, 6:50 PM | $335.07 | 3.1K |
| Apr 21, 6:55 PM | $335.78 | 2.3K |
| Apr 21, 7:00 PM | $336.53 | 2.1K |
| Apr 21, 7:05 PM | $337.87 | 4.3K |
| Apr 21, 7:10 PM | $337.44 | 2.0K |
| Apr 21, 7:15 PM | $338.35 | 2.6K |
| Apr 21, 7:20 PM | $339.43 | 3.2K |
| Apr 21, 7:25 PM | $338.25 | 4.4K |
| Apr 21, 7:30 PM | $337.06 | 2.6K |
| Apr 21, 7:35 PM | $337.28 | 3.6K |
| Apr 21, 7:40 PM | $337.11 | 2.1K |
| Apr 21, 7:45 PM | $338.01 | 3.8K |
| Apr 21, 7:50 PM | $338.44 | 2.3K |
| Apr 21, 7:55 PM | $339.05 | 3.6K |
| Apr 21, 8:00 PM | $338.55 | 1.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $334.38
- Open
- $336.27
- Day's Range
- $333.75 – 338.59
- 52-Week Range
- $183.58 – 345.48
- Volume
- 90.5K
- Avg Volume (20d)
- 222.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MSGS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 90.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MSGS. We publish when a signal fires — check back.