$744.99
−2.37−0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on REGN
Regeneron Pharmaceuticals Inc is down 0.32% to $744.99 on light volume — just 0.66× the 20-day average.
- Sitting 78% of the way between 52W low $476.49 and high $821.11
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 0.55% from the prior close of $747.36
Range: $731.86 – 753.30Change: +1.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $735.23 | 11.0K |
| Apr 21, 1:40 PM | $734.38 | 8.0K |
| Apr 21, 1:45 PM | $731.86 | 7.0K |
| Apr 21, 1:50 PM | $731.97 | 9.3K |
| Apr 21, 1:55 PM | $734.48 | 12.2K |
| Apr 21, 2:00 PM | $733.24 | 10.6K |
| Apr 21, 2:05 PM | $736.10 | 7.3K |
| Apr 21, 2:10 PM | $736.52 | 6.6K |
| Apr 21, 2:15 PM | $736.89 | 11.2K |
| Apr 21, 2:20 PM | $735.03 | 9.9K |
| Apr 21, 2:25 PM | $736.92 | 7.3K |
| Apr 21, 2:30 PM | $739.21 | 9.8K |
| Apr 21, 2:35 PM | $739.98 | 4.6K |
| Apr 21, 2:40 PM | $741.10 | 11.6K |
| Apr 21, 2:45 PM | $740.24 | 12.1K |
| Apr 21, 2:50 PM | $739.74 | 11.8K |
| Apr 21, 2:55 PM | $741.80 | 10.8K |
| Apr 21, 3:00 PM | $740.79 | 6.6K |
| Apr 21, 3:05 PM | $741.15 | 4.7K |
| Apr 21, 3:10 PM | $743.45 | 5.8K |
| Apr 21, 3:15 PM | $741.76 | 7.5K |
| Apr 21, 3:20 PM | $740.04 | 5.1K |
| Apr 21, 3:25 PM | $742.90 | 8.8K |
| Apr 21, 3:30 PM | $745.60 | 8.3K |
| Apr 21, 3:35 PM | $747.55 | 9.4K |
| Apr 21, 3:40 PM | $747.68 | 6.5K |
| Apr 21, 3:45 PM | $749.93 | 7.4K |
| Apr 21, 3:50 PM | $747.59 | 8.3K |
| Apr 21, 3:55 PM | $746.89 | 6.3K |
| Apr 21, 4:00 PM | $747.23 | 7.5K |
| Apr 21, 4:05 PM | $747.25 | 6.1K |
| Apr 21, 4:10 PM | $747.27 | 5.0K |
| Apr 21, 4:15 PM | $746.22 | 11.2K |
| Apr 21, 4:20 PM | $744.53 | 8.7K |
| Apr 21, 4:25 PM | $745.87 | 9.6K |
| Apr 21, 4:30 PM | $748.06 | 10.4K |
| Apr 21, 4:35 PM | $746.64 | 5.0K |
| Apr 21, 4:40 PM | $746.46 | 8.6K |
| Apr 21, 4:45 PM | $748.30 | 11.9K |
| Apr 21, 4:50 PM | $749.62 | 8.2K |
| Apr 21, 4:55 PM | $752.26 | 9.9K |
| Apr 21, 5:00 PM | $749.59 | 10.7K |
| Apr 21, 5:05 PM | $751.12 | 6.7K |
| Apr 21, 5:10 PM | $751.04 | 8.4K |
| Apr 21, 5:15 PM | $752.47 | 5.1K |
| Apr 21, 5:20 PM | $749.85 | 6.1K |
| Apr 21, 5:25 PM | $750.19 | 7.3K |
| Apr 21, 5:30 PM | $752.45 | 10.2K |
| Apr 21, 5:35 PM | $752.24 | 9.3K |
| Apr 21, 5:40 PM | $750.76 | 7.5K |
| Apr 21, 5:45 PM | $750.32 | 6.0K |
| Apr 21, 5:50 PM | $752.06 | 11.9K |
| Apr 21, 5:55 PM | $753.24 | 8.0K |
| Apr 21, 6:00 PM | $750.75 | 9.5K |
| Apr 21, 6:05 PM | $751.03 | 10.8K |
| Apr 21, 6:10 PM | $750.52 | 11.3K |
| Apr 21, 6:15 PM | $751.94 | 6.9K |
| Apr 21, 6:20 PM | $751.43 | 10.2K |
| Apr 21, 6:25 PM | $753.30 | 6.7K |
| Apr 21, 6:30 PM | $750.38 | 5.0K |
| Apr 21, 6:35 PM | $748.18 | 6.4K |
| Apr 21, 6:40 PM | $746.93 | 6.2K |
| Apr 21, 6:45 PM | $745.36 | 5.8K |
| Apr 21, 6:50 PM | $747.92 | 8.2K |
| Apr 21, 6:55 PM | $750.48 | 10.5K |
| Apr 21, 7:00 PM | $753.03 | 5.2K |
| Apr 21, 7:05 PM | $751.54 | 5.5K |
| Apr 21, 7:10 PM | $749.64 | 6.6K |
| Apr 21, 7:15 PM | $751.86 | 12.0K |
| Apr 21, 7:20 PM | $750.66 | 12.1K |
| Apr 21, 7:25 PM | $750.37 | 10.7K |
| Apr 21, 7:30 PM | $748.48 | 6.0K |
| Apr 21, 7:35 PM | $750.87 | 5.4K |
| Apr 21, 7:40 PM | $750.66 | 10.4K |
| Apr 21, 7:45 PM | $752.03 | 6.2K |
| Apr 21, 7:50 PM | $749.66 | 8.9K |
| Apr 21, 7:55 PM | $747.64 | 5.3K |
| Apr 21, 8:00 PM | $744.99 | 11.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $747.36
- Open
- $751.48
- Day's Range
- $740.47 – 755.78
- 52-Week Range
- $476.49 – 821.11
- Volume
- 402.6K
- Avg Volume (20d)
- 606.5K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on REGN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 402.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning REGN. We publish when a signal fires — check back.