$304.20
−0.62−0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CLH
Clean Harbors, Inc is down 0.20% to $304.20 on light volume — just 0.34× the 20-day average.
- Underperforming the Utilities sector by 0.38 points today (+0.18% group vs. −0.20% here)
- Within 4.0% of the 52-week high of $316.98
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $304.82
Range: $303.01 – 308.19Change: +0.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $303.15 | 7.5K |
| Apr 21, 1:40 PM | $303.01 | 8.9K |
| Apr 21, 1:45 PM | $303.54 | 4.8K |
| Apr 21, 1:50 PM | $303.56 | 8.5K |
| Apr 21, 1:55 PM | $303.86 | 6.4K |
| Apr 21, 2:00 PM | $303.40 | 4.4K |
| Apr 21, 2:05 PM | $304.25 | 8.4K |
| Apr 21, 2:10 PM | $305.33 | 7.9K |
| Apr 21, 2:15 PM | $305.32 | 9.5K |
| Apr 21, 2:20 PM | $304.34 | 4.7K |
| Apr 21, 2:25 PM | $305.42 | 9.2K |
| Apr 21, 2:30 PM | $305.57 | 5.5K |
| Apr 21, 2:35 PM | $306.23 | 8.7K |
| Apr 21, 2:40 PM | $306.29 | 4.9K |
| Apr 21, 2:45 PM | $306.17 | 7.2K |
| Apr 21, 2:50 PM | $307.02 | 10.0K |
| Apr 21, 2:55 PM | $307.26 | 9.5K |
| Apr 21, 3:00 PM | $307.36 | 9.3K |
| Apr 21, 3:05 PM | $307.42 | 9.3K |
| Apr 21, 3:10 PM | $307.04 | 9.3K |
| Apr 21, 3:15 PM | $308.19 | 4.7K |
| Apr 21, 3:20 PM | $307.58 | 7.9K |
| Apr 21, 3:25 PM | $306.53 | 5.0K |
| Apr 21, 3:30 PM | $306.24 | 8.3K |
| Apr 21, 3:35 PM | $306.29 | 5.2K |
| Apr 21, 3:40 PM | $305.27 | 8.0K |
| Apr 21, 3:45 PM | $306.02 | 7.6K |
| Apr 21, 3:50 PM | $306.93 | 8.7K |
| Apr 21, 3:55 PM | $306.26 | 9.1K |
| Apr 21, 4:00 PM | $307.20 | 8.2K |
| Apr 21, 4:05 PM | $307.47 | 8.4K |
| Apr 21, 4:10 PM | $307.34 | 9.0K |
| Apr 21, 4:15 PM | $306.38 | 5.3K |
| Apr 21, 4:20 PM | $306.19 | 8.3K |
| Apr 21, 4:25 PM | $305.05 | 6.3K |
| Apr 21, 4:30 PM | $305.57 | 6.5K |
| Apr 21, 4:35 PM | $305.57 | 3.8K |
| Apr 21, 4:40 PM | $306.62 | 6.7K |
| Apr 21, 4:45 PM | $307.00 | 6.6K |
| Apr 21, 4:50 PM | $307.25 | 6.7K |
| Apr 21, 4:55 PM | $306.54 | 9.6K |
| Apr 21, 5:00 PM | $307.49 | 8.7K |
| Apr 21, 5:05 PM | $306.43 | 8.9K |
| Apr 21, 5:10 PM | $305.43 | 8.5K |
| Apr 21, 5:15 PM | $306.27 | 7.9K |
| Apr 21, 5:20 PM | $305.71 | 6.1K |
| Apr 21, 5:25 PM | $305.84 | 5.8K |
| Apr 21, 5:30 PM | $306.39 | 5.5K |
| Apr 21, 5:35 PM | $306.23 | 3.8K |
| Apr 21, 5:40 PM | $305.33 | 7.9K |
| Apr 21, 5:45 PM | $305.40 | 8.0K |
| Apr 21, 5:50 PM | $304.56 | 3.9K |
| Apr 21, 5:55 PM | $305.73 | 7.5K |
| Apr 21, 6:00 PM | $305.55 | 3.7K |
| Apr 21, 6:05 PM | $305.57 | 5.7K |
| Apr 21, 6:10 PM | $306.30 | 8.2K |
| Apr 21, 6:15 PM | $305.13 | 9.1K |
| Apr 21, 6:20 PM | $304.54 | 8.6K |
| Apr 21, 6:25 PM | $305.08 | 6.3K |
| Apr 21, 6:30 PM | $304.88 | 7.3K |
| Apr 21, 6:35 PM | $305.62 | 6.5K |
| Apr 21, 6:40 PM | $306.73 | 6.8K |
| Apr 21, 6:45 PM | $306.73 | 5.4K |
| Apr 21, 6:50 PM | $307.41 | 9.9K |
| Apr 21, 6:55 PM | $308.00 | 9.2K |
| Apr 21, 7:00 PM | $307.92 | 9.6K |
| Apr 21, 7:05 PM | $306.83 | 6.2K |
| Apr 21, 7:10 PM | $306.16 | 7.7K |
| Apr 21, 7:15 PM | $305.26 | 9.8K |
| Apr 21, 7:20 PM | $304.85 | 4.8K |
| Apr 21, 7:25 PM | $304.11 | 8.8K |
| Apr 21, 7:30 PM | $304.12 | 9.3K |
| Apr 21, 7:35 PM | $305.12 | 9.0K |
| Apr 21, 7:40 PM | $304.61 | 4.8K |
| Apr 21, 7:45 PM | $303.56 | 7.6K |
| Apr 21, 7:50 PM | $304.01 | 7.5K |
| Apr 21, 7:55 PM | $303.04 | 8.1K |
| Apr 21, 8:00 PM | $304.20 | 7.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $304.82
- Open
- $306.64
- Day's Range
- $301.92 – 307.55
- 52-Week Range
- $201.34 – 316.98
- Volume
- 169.9K
- Avg Volume (20d)
- 493.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CLH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 169.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CLH. We publish when a signal fires — check back.