$88.03
−0.11−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock is down 0.12% to $88.03 on light volume — just 0.50× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.77 points today (−0.90% group vs. −0.12% here)
- Just 0.4% off the 52-week low of $87.66
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $87.66 – 89.63Change: −0.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.63 | 17.3K |
| Apr 21, 1:40 PM | $88.91 | 19.2K |
| Apr 21, 1:45 PM | $88.81 | 28.5K |
| Apr 21, 1:50 PM | $88.66 | 12.8K |
| Apr 21, 1:55 PM | $88.81 | 19.0K |
| Apr 21, 2:00 PM | $88.84 | 11.9K |
| Apr 21, 2:05 PM | $88.86 | 21.3K |
| Apr 21, 2:10 PM | $89.08 | 16.1K |
| Apr 21, 2:15 PM | $89.37 | 16.9K |
| Apr 21, 2:20 PM | $89.12 | 14.2K |
| Apr 21, 2:25 PM | $89.21 | 20.4K |
| Apr 21, 2:30 PM | $89.23 | 28.0K |
| Apr 21, 2:35 PM | $89.45 | 14.7K |
| Apr 21, 2:40 PM | $89.63 | 26.6K |
| Apr 21, 2:45 PM | $89.37 | 11.9K |
| Apr 21, 2:50 PM | $89.02 | 13.8K |
| Apr 21, 2:55 PM | $88.73 | 13.4K |
| Apr 21, 3:00 PM | $88.39 | 17.4K |
| Apr 21, 3:05 PM | $88.04 | 28.6K |
| Apr 21, 3:10 PM | $88.32 | 11.5K |
| Apr 21, 3:15 PM | $88.14 | 12.9K |
| Apr 21, 3:20 PM | $88.32 | 21.2K |
| Apr 21, 3:25 PM | $88.24 | 28.3K |
| Apr 21, 3:30 PM | $88.22 | 17.5K |
| Apr 21, 3:35 PM | $88.13 | 24.8K |
| Apr 21, 3:40 PM | $88.10 | 19.1K |
| Apr 21, 3:45 PM | $87.89 | 14.3K |
| Apr 21, 3:50 PM | $87.66 | 17.0K |
| Apr 21, 3:55 PM | $87.91 | 25.6K |
| Apr 21, 4:00 PM | $88.23 | 12.7K |
| Apr 21, 4:05 PM | $87.90 | 29.6K |
| Apr 21, 4:10 PM | $88.10 | 15.4K |
| Apr 21, 4:15 PM | $88.09 | 12.4K |
| Apr 21, 4:20 PM | $87.76 | 24.1K |
| Apr 21, 4:25 PM | $87.83 | 22.7K |
| Apr 21, 4:30 PM | $87.76 | 16.5K |
| Apr 21, 4:35 PM | $88.07 | 22.2K |
| Apr 21, 4:40 PM | $88.41 | 21.2K |
| Apr 21, 4:45 PM | $88.56 | 17.3K |
| Apr 21, 4:50 PM | $88.82 | 21.1K |
| Apr 21, 4:55 PM | $89.01 | 27.8K |
| Apr 21, 5:00 PM | $89.07 | 19.9K |
| Apr 21, 5:05 PM | $89.08 | 27.0K |
| Apr 21, 5:10 PM | $89.15 | 28.6K |
| Apr 21, 5:15 PM | $89.21 | 20.8K |
| Apr 21, 5:20 PM | $89.32 | 21.2K |
| Apr 21, 5:25 PM | $89.22 | 26.3K |
| Apr 21, 5:30 PM | $89.23 | 22.3K |
| Apr 21, 5:35 PM | $89.26 | 12.3K |
| Apr 21, 5:40 PM | $89.18 | 11.1K |
| Apr 21, 5:45 PM | $89.13 | 12.7K |
| Apr 21, 5:50 PM | $89.27 | 12.1K |
| Apr 21, 5:55 PM | $89.00 | 12.7K |
| Apr 21, 6:00 PM | $89.26 | 21.7K |
| Apr 21, 6:05 PM | $89.04 | 18.3K |
| Apr 21, 6:10 PM | $89.13 | 16.3K |
| Apr 21, 6:15 PM | $88.83 | 15.5K |
| Apr 21, 6:20 PM | $88.48 | 25.1K |
| Apr 21, 6:25 PM | $88.18 | 25.2K |
| Apr 21, 6:30 PM | $88.36 | 14.4K |
| Apr 21, 6:35 PM | $88.30 | 19.3K |
| Apr 21, 6:40 PM | $88.37 | 22.4K |
| Apr 21, 6:45 PM | $88.15 | 27.1K |
| Apr 21, 6:50 PM | $88.16 | 19.4K |
| Apr 21, 6:55 PM | $87.95 | 16.5K |
| Apr 21, 7:00 PM | $88.07 | 26.8K |
| Apr 21, 7:05 PM | $88.13 | 23.2K |
| Apr 21, 7:10 PM | $88.09 | 12.0K |
| Apr 21, 7:15 PM | $87.88 | 19.3K |
| Apr 21, 7:20 PM | $88.06 | 14.7K |
| Apr 21, 7:25 PM | $88.11 | 20.7K |
| Apr 21, 7:30 PM | $88.41 | 27.7K |
| Apr 21, 7:35 PM | $88.37 | 23.7K |
| Apr 21, 7:40 PM | $88.11 | 13.9K |
| Apr 21, 7:45 PM | $88.21 | 18.5K |
| Apr 21, 7:50 PM | $88.31 | 23.0K |
| Apr 21, 7:55 PM | $88.19 | 20.4K |
| Apr 21, 8:00 PM | $88.03 | 11.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $88.14
- Open
- $88.31
- Day's Range
- $87.65 – 90.40
- 52-Week Range
- $87.66 – 141.74
- Volume
- 720.2K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on OLLI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 720.2K shares
Volume unusually quiet versus 20-day average.
52W Low$88.03 — at 52W low
New 52-week low.
Atoic coverage
No articles yet mentioning OLLI. We publish when a signal fires — check back.