$12.34
+0.17+1.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SAIL
SailPoint, Inc. Common Stock is up 1.44% to $12.34 on light volume — just 0.36× the 20-day average.
- Outperforming the Technology sector by 0.53 points today (+0.91% group vs. +1.44% here)
- Sitting 14% of the way between 52W low $10.30 and high $24.95
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 1.23% from the prior close of $12.17
Range: $12.11 – 12.48Change: −0.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $12.43 | 45.4K |
| Apr 21, 1:40 PM | $12.44 | 42.5K |
| Apr 21, 1:45 PM | $12.45 | 57.4K |
| Apr 21, 1:50 PM | $12.48 | 51.7K |
| Apr 21, 1:55 PM | $12.43 | 64.4K |
| Apr 21, 2:00 PM | $12.41 | 65.2K |
| Apr 21, 2:05 PM | $12.38 | 43.0K |
| Apr 21, 2:10 PM | $12.35 | 55.8K |
| Apr 21, 2:15 PM | $12.40 | 68.7K |
| Apr 21, 2:20 PM | $12.41 | 65.6K |
| Apr 21, 2:25 PM | $12.38 | 40.4K |
| Apr 21, 2:30 PM | $12.42 | 27.5K |
| Apr 21, 2:35 PM | $12.39 | 53.7K |
| Apr 21, 2:40 PM | $12.35 | 27.8K |
| Apr 21, 2:45 PM | $12.40 | 33.0K |
| Apr 21, 2:50 PM | $12.36 | 50.9K |
| Apr 21, 2:55 PM | $12.36 | 51.1K |
| Apr 21, 3:00 PM | $12.34 | 39.9K |
| Apr 21, 3:05 PM | $12.31 | 63.6K |
| Apr 21, 3:10 PM | $12.31 | 41.1K |
| Apr 21, 3:15 PM | $12.33 | 58.2K |
| Apr 21, 3:20 PM | $12.29 | 58.3K |
| Apr 21, 3:25 PM | $12.25 | 31.8K |
| Apr 21, 3:30 PM | $12.26 | 49.7K |
| Apr 21, 3:35 PM | $12.21 | 35.0K |
| Apr 21, 3:40 PM | $12.17 | 58.3K |
| Apr 21, 3:45 PM | $12.16 | 39.7K |
| Apr 21, 3:50 PM | $12.15 | 24.7K |
| Apr 21, 3:55 PM | $12.11 | 41.0K |
| Apr 21, 4:00 PM | $12.13 | 32.8K |
| Apr 21, 4:05 PM | $12.16 | 40.1K |
| Apr 21, 4:10 PM | $12.18 | 56.6K |
| Apr 21, 4:15 PM | $12.20 | 66.9K |
| Apr 21, 4:20 PM | $12.21 | 40.3K |
| Apr 21, 4:25 PM | $12.20 | 38.6K |
| Apr 21, 4:30 PM | $12.24 | 31.9K |
| Apr 21, 4:35 PM | $12.24 | 42.3K |
| Apr 21, 4:40 PM | $12.29 | 55.9K |
| Apr 21, 4:45 PM | $12.27 | 49.3K |
| Apr 21, 4:50 PM | $12.26 | 58.0K |
| Apr 21, 4:55 PM | $12.23 | 53.4K |
| Apr 21, 5:00 PM | $12.24 | 51.1K |
| Apr 21, 5:05 PM | $12.21 | 41.8K |
| Apr 21, 5:10 PM | $12.22 | 56.9K |
| Apr 21, 5:15 PM | $12.22 | 52.9K |
| Apr 21, 5:20 PM | $12.20 | 25.9K |
| Apr 21, 5:25 PM | $12.20 | 63.8K |
| Apr 21, 5:30 PM | $12.17 | 35.0K |
| Apr 21, 5:35 PM | $12.16 | 53.8K |
| Apr 21, 5:40 PM | $12.15 | 58.4K |
| Apr 21, 5:45 PM | $12.18 | 48.9K |
| Apr 21, 5:50 PM | $12.22 | 63.1K |
| Apr 21, 5:55 PM | $12.19 | 40.1K |
| Apr 21, 6:00 PM | $12.18 | 49.8K |
| Apr 21, 6:05 PM | $12.20 | 54.9K |
| Apr 21, 6:10 PM | $12.21 | 28.0K |
| Apr 21, 6:15 PM | $12.24 | 41.8K |
| Apr 21, 6:20 PM | $12.21 | 39.8K |
| Apr 21, 6:25 PM | $12.17 | 34.1K |
| Apr 21, 6:30 PM | $12.21 | 29.1K |
| Apr 21, 6:35 PM | $12.22 | 42.7K |
| Apr 21, 6:40 PM | $12.27 | 61.3K |
| Apr 21, 6:45 PM | $12.29 | 55.5K |
| Apr 21, 6:50 PM | $12.33 | 62.4K |
| Apr 21, 6:55 PM | $12.35 | 66.1K |
| Apr 21, 7:00 PM | $12.39 | 33.6K |
| Apr 21, 7:05 PM | $12.37 | 34.4K |
| Apr 21, 7:10 PM | $12.38 | 49.5K |
| Apr 21, 7:15 PM | $12.39 | 40.7K |
| Apr 21, 7:20 PM | $12.35 | 48.2K |
| Apr 21, 7:25 PM | $12.37 | 52.0K |
| Apr 21, 7:30 PM | $12.34 | 29.8K |
| Apr 21, 7:35 PM | $12.33 | 40.8K |
| Apr 21, 7:40 PM | $12.35 | 46.4K |
| Apr 21, 7:45 PM | $12.34 | 58.7K |
| Apr 21, 7:50 PM | $12.30 | 43.8K |
| Apr 21, 7:55 PM | $12.34 | 52.4K |
| Apr 21, 8:00 PM | $12.34 | 45.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $12.17
- Open
- $12.32
- Day's Range
- $12.07 – 12.60
- 52-Week Range
- $10.30 – 24.95
- Volume
- 1.2M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SAIL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.23% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SAIL. We publish when a signal fires — check back.