$419.61
+17.44+4.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AVGO
Broadcom Inc. Common Stock is up 4.34% to $419.61, outpacing the Technology sector on 0.72× average volume.
- Outperforming the Technology sector by 3.43 points today (+0.91% group vs. +4.34% here)
- Within -1.2% of the 52-week high of $414.61
- Volume tracking at 0.72× the 20-day average — roughly in line with recent sessions
- Opened up 1.20% from the prior close of $402.17
- Closed in the top 7% of today's intraday range
Range: $417.63 – 440.63Change: −4.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $438.59 | 345.4K |
| Apr 21, 1:40 PM | $440.23 | 363.5K |
| Apr 21, 1:45 PM | $440.63 | 344.3K |
| Apr 21, 1:50 PM | $440.00 | 338.3K |
| Apr 21, 1:55 PM | $438.56 | 445.1K |
| Apr 21, 2:00 PM | $438.12 | 232.9K |
| Apr 21, 2:05 PM | $436.48 | 265.2K |
| Apr 21, 2:10 PM | $435.31 | 328.9K |
| Apr 21, 2:15 PM | $433.77 | 373.9K |
| Apr 21, 2:20 PM | $435.44 | 315.7K |
| Apr 21, 2:25 PM | $436.13 | 238.6K |
| Apr 21, 2:30 PM | $436.03 | 372.4K |
| Apr 21, 2:35 PM | $437.25 | 448.3K |
| Apr 21, 2:40 PM | $435.63 | 289.7K |
| Apr 21, 2:45 PM | $436.10 | 278.6K |
| Apr 21, 2:50 PM | $436.13 | 281.0K |
| Apr 21, 2:55 PM | $437.12 | 382.6K |
| Apr 21, 3:00 PM | $435.50 | 391.4K |
| Apr 21, 3:05 PM | $436.72 | 394.3K |
| Apr 21, 3:10 PM | $435.85 | 242.9K |
| Apr 21, 3:15 PM | $434.92 | 459.5K |
| Apr 21, 3:20 PM | $433.21 | 235.0K |
| Apr 21, 3:25 PM | $434.37 | 435.7K |
| Apr 21, 3:30 PM | $435.33 | 265.6K |
| Apr 21, 3:35 PM | $434.06 | 238.0K |
| Apr 21, 3:40 PM | $433.57 | 450.9K |
| Apr 21, 3:45 PM | $432.24 | 325.7K |
| Apr 21, 3:50 PM | $431.11 | 271.6K |
| Apr 21, 3:55 PM | $431.92 | 452.4K |
| Apr 21, 4:00 PM | $431.45 | 308.0K |
| Apr 21, 4:05 PM | $431.94 | 304.0K |
| Apr 21, 4:10 PM | $430.72 | 283.8K |
| Apr 21, 4:15 PM | $431.25 | 390.3K |
| Apr 21, 4:20 PM | $430.70 | 427.0K |
| Apr 21, 4:25 PM | $430.58 | 397.3K |
| Apr 21, 4:30 PM | $429.16 | 250.7K |
| Apr 21, 4:35 PM | $428.33 | 175.8K |
| Apr 21, 4:40 PM | $429.63 | 402.1K |
| Apr 21, 4:45 PM | $428.67 | 182.3K |
| Apr 21, 4:50 PM | $429.50 | 393.3K |
| Apr 21, 4:55 PM | $428.43 | 311.7K |
| Apr 21, 5:00 PM | $427.90 | 166.7K |
| Apr 21, 5:05 PM | $426.21 | 288.7K |
| Apr 21, 5:10 PM | $424.66 | 235.3K |
| Apr 21, 5:15 PM | $423.07 | 392.8K |
| Apr 21, 5:20 PM | $424.53 | 320.5K |
| Apr 21, 5:25 PM | $423.56 | 205.4K |
| Apr 21, 5:30 PM | $425.11 | 438.3K |
| Apr 21, 5:35 PM | $423.86 | 268.3K |
| Apr 21, 5:40 PM | $423.31 | 308.0K |
| Apr 21, 5:45 PM | $423.54 | 272.6K |
| Apr 21, 5:50 PM | $423.10 | 439.8K |
| Apr 21, 5:55 PM | $422.50 | 264.8K |
| Apr 21, 6:00 PM | $423.09 | 456.5K |
| Apr 21, 6:05 PM | $423.15 | 270.8K |
| Apr 21, 6:10 PM | $422.05 | 264.0K |
| Apr 21, 6:15 PM | $420.40 | 244.6K |
| Apr 21, 6:20 PM | $419.33 | 426.9K |
| Apr 21, 6:25 PM | $418.76 | 329.0K |
| Apr 21, 6:30 PM | $418.25 | 232.6K |
| Apr 21, 6:35 PM | $417.65 | 255.5K |
| Apr 21, 6:40 PM | $418.78 | 199.3K |
| Apr 21, 6:45 PM | $420.16 | 450.4K |
| Apr 21, 6:50 PM | $419.99 | 228.1K |
| Apr 21, 6:55 PM | $419.95 | 273.2K |
| Apr 21, 7:00 PM | $418.47 | 265.6K |
| Apr 21, 7:05 PM | $419.58 | 203.4K |
| Apr 21, 7:10 PM | $419.29 | 311.0K |
| Apr 21, 7:15 PM | $417.63 | 354.9K |
| Apr 21, 7:20 PM | $419.26 | 283.0K |
| Apr 21, 7:25 PM | $419.27 | 443.6K |
| Apr 21, 7:30 PM | $419.47 | 273.4K |
| Apr 21, 7:35 PM | $419.73 | 321.8K |
| Apr 21, 7:40 PM | $418.56 | 268.6K |
| Apr 21, 7:45 PM | $419.45 | 386.5K |
| Apr 21, 7:50 PM | $418.58 | 374.8K |
| Apr 21, 7:55 PM | $419.79 | 437.1K |
| Apr 21, 8:00 PM | $419.61 | 302.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $402.17
- Open
- $406.98
- Day's Range
- $404.86 – 420.75
- 52-Week Range
- $161.61 – 414.61
- Volume
- 16.4M
- Avg Volume (20d)
- 22.6M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on AVGO
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning AVGO. We publish when a signal fires — check back.