$216.35
−1.02−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HUM
Humana Inc. is down 0.47% to $216.35 on light volume — just 0.69× the 20-day average.
- Underperforming the Financials sector by 0.61 points today (+0.15% group vs. −0.47% here)
- Sitting 35% of the way between 52W low $163.11 and high $315.35
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 0.87% from the prior close of $217.37
Range: $215.16 – 224.12Change: −2.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $222.13 | 35.4K |
| Apr 21, 1:40 PM | $222.12 | 23.8K |
| Apr 21, 1:45 PM | $222.53 | 24.3K |
| Apr 21, 1:50 PM | $223.33 | 22.0K |
| Apr 21, 1:55 PM | $223.58 | 20.2K |
| Apr 21, 2:00 PM | $223.47 | 23.2K |
| Apr 21, 2:05 PM | $224.12 | 35.0K |
| Apr 21, 2:10 PM | $223.45 | 18.0K |
| Apr 21, 2:15 PM | $223.28 | 25.5K |
| Apr 21, 2:20 PM | $223.61 | 35.5K |
| Apr 21, 2:25 PM | $223.05 | 27.2K |
| Apr 21, 2:30 PM | $222.44 | 19.6K |
| Apr 21, 2:35 PM | $221.62 | 31.4K |
| Apr 21, 2:40 PM | $221.30 | 32.6K |
| Apr 21, 2:45 PM | $220.99 | 14.7K |
| Apr 21, 2:50 PM | $221.27 | 35.0K |
| Apr 21, 2:55 PM | $220.39 | 34.9K |
| Apr 21, 3:00 PM | $220.72 | 32.5K |
| Apr 21, 3:05 PM | $220.82 | 33.7K |
| Apr 21, 3:10 PM | $221.12 | 32.3K |
| Apr 21, 3:15 PM | $221.58 | 28.8K |
| Apr 21, 3:20 PM | $222.29 | 26.7K |
| Apr 21, 3:25 PM | $222.09 | 15.0K |
| Apr 21, 3:30 PM | $221.53 | 20.9K |
| Apr 21, 3:35 PM | $220.88 | 25.2K |
| Apr 21, 3:40 PM | $221.46 | 22.9K |
| Apr 21, 3:45 PM | $222.21 | 19.8K |
| Apr 21, 3:50 PM | $223.01 | 32.9K |
| Apr 21, 3:55 PM | $223.60 | 16.9K |
| Apr 21, 4:00 PM | $222.83 | 28.0K |
| Apr 21, 4:05 PM | $222.56 | 17.4K |
| Apr 21, 4:10 PM | $221.89 | 25.0K |
| Apr 21, 4:15 PM | $221.67 | 23.8K |
| Apr 21, 4:20 PM | $221.68 | 27.6K |
| Apr 21, 4:25 PM | $220.90 | 30.9K |
| Apr 21, 4:30 PM | $220.12 | 20.4K |
| Apr 21, 4:35 PM | $219.39 | 31.9K |
| Apr 21, 4:40 PM | $219.31 | 14.6K |
| Apr 21, 4:45 PM | $218.57 | 18.0K |
| Apr 21, 4:50 PM | $219.22 | 25.0K |
| Apr 21, 4:55 PM | $219.75 | 14.3K |
| Apr 21, 5:00 PM | $219.10 | 33.7K |
| Apr 21, 5:05 PM | $218.31 | 32.8K |
| Apr 21, 5:10 PM | $218.35 | 28.4K |
| Apr 21, 5:15 PM | $217.62 | 37.0K |
| Apr 21, 5:20 PM | $217.98 | 14.3K |
| Apr 21, 5:25 PM | $217.32 | 16.3K |
| Apr 21, 5:30 PM | $217.77 | 33.1K |
| Apr 21, 5:35 PM | $217.74 | 23.0K |
| Apr 21, 5:40 PM | $217.80 | 35.6K |
| Apr 21, 5:45 PM | $217.65 | 25.2K |
| Apr 21, 5:50 PM | $218.40 | 36.0K |
| Apr 21, 5:55 PM | $218.03 | 30.8K |
| Apr 21, 6:00 PM | $218.18 | 16.1K |
| Apr 21, 6:05 PM | $218.34 | 26.0K |
| Apr 21, 6:10 PM | $217.78 | 14.9K |
| Apr 21, 6:15 PM | $217.92 | 19.6K |
| Apr 21, 6:20 PM | $217.79 | 22.8K |
| Apr 21, 6:25 PM | $217.11 | 36.7K |
| Apr 21, 6:30 PM | $216.92 | 23.6K |
| Apr 21, 6:35 PM | $217.38 | 17.9K |
| Apr 21, 6:40 PM | $217.19 | 24.3K |
| Apr 21, 6:45 PM | $216.56 | 36.0K |
| Apr 21, 6:50 PM | $216.14 | 18.2K |
| Apr 21, 6:55 PM | $216.53 | 35.3K |
| Apr 21, 7:00 PM | $215.82 | 32.4K |
| Apr 21, 7:05 PM | $215.16 | 15.4K |
| Apr 21, 7:10 PM | $215.37 | 25.3K |
| Apr 21, 7:15 PM | $215.33 | 23.1K |
| Apr 21, 7:20 PM | $215.24 | 33.3K |
| Apr 21, 7:25 PM | $215.93 | 32.1K |
| Apr 21, 7:30 PM | $216.12 | 25.8K |
| Apr 21, 7:35 PM | $215.69 | 34.2K |
| Apr 21, 7:40 PM | $215.41 | 35.5K |
| Apr 21, 7:45 PM | $216.24 | 33.3K |
| Apr 21, 7:50 PM | $215.79 | 25.5K |
| Apr 21, 7:55 PM | $216.41 | 30.4K |
| Apr 21, 8:00 PM | $216.35 | 28.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $217.37
- Open
- $219.26
- Day's Range
- $213.89 – 219.86
- 52-Week Range
- $163.11 – 315.35
- Volume
- 1.3M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HUM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HUM. We publish when a signal fires — check back.