$99.72
−2.36−2.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AXS
Axis Capital Holders Limited is down 2.31% to $99.72, lagging the Financials sector on light volume — just 0.63× the 20-day average.
- Underperforming the Financials sector by 2.46 points today (+0.15% group vs. −2.31% here)
- Sitting 52% of the way between 52W low $88.07 and high $110.34
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
Range: $98.81 – 101.69Change: −0.98%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $100.70 | 8.4K |
| Apr 21, 1:40 PM | $101.00 | 9.4K |
| Apr 21, 1:45 PM | $100.94 | 9.9K |
| Apr 21, 1:50 PM | $101.17 | 7.8K |
| Apr 21, 1:55 PM | $100.86 | 4.4K |
| Apr 21, 2:00 PM | $100.89 | 9.8K |
| Apr 21, 2:05 PM | $100.94 | 9.6K |
| Apr 21, 2:10 PM | $100.65 | 9.0K |
| Apr 21, 2:15 PM | $100.54 | 5.5K |
| Apr 21, 2:20 PM | $100.78 | 7.2K |
| Apr 21, 2:25 PM | $100.99 | 10.4K |
| Apr 21, 2:30 PM | $100.89 | 10.0K |
| Apr 21, 2:35 PM | $100.97 | 4.4K |
| Apr 21, 2:40 PM | $101.06 | 10.2K |
| Apr 21, 2:45 PM | $101.30 | 10.6K |
| Apr 21, 2:50 PM | $101.19 | 9.8K |
| Apr 21, 2:55 PM | $101.58 | 7.3K |
| Apr 21, 3:00 PM | $101.69 | 4.3K |
| Apr 21, 3:05 PM | $101.32 | 7.5K |
| Apr 21, 3:10 PM | $101.56 | 8.4K |
| Apr 21, 3:15 PM | $101.26 | 10.3K |
| Apr 21, 3:20 PM | $101.40 | 5.1K |
| Apr 21, 3:25 PM | $101.30 | 10.7K |
| Apr 21, 3:30 PM | $101.10 | 8.7K |
| Apr 21, 3:35 PM | $101.00 | 4.5K |
| Apr 21, 3:40 PM | $100.97 | 6.8K |
| Apr 21, 3:45 PM | $100.73 | 7.1K |
| Apr 21, 3:50 PM | $100.53 | 10.8K |
| Apr 21, 3:55 PM | $100.41 | 8.2K |
| Apr 21, 4:00 PM | $100.36 | 10.4K |
| Apr 21, 4:05 PM | $100.49 | 6.9K |
| Apr 21, 4:10 PM | $100.26 | 5.6K |
| Apr 21, 4:15 PM | $100.21 | 3.9K |
| Apr 21, 4:20 PM | $100.39 | 7.5K |
| Apr 21, 4:25 PM | $100.37 | 6.8K |
| Apr 21, 4:30 PM | $100.70 | 5.9K |
| Apr 21, 4:35 PM | $101.03 | 9.4K |
| Apr 21, 4:40 PM | $100.76 | 9.1K |
| Apr 21, 4:45 PM | $100.97 | 8.4K |
| Apr 21, 4:50 PM | $101.20 | 4.7K |
| Apr 21, 4:55 PM | $101.19 | 5.4K |
| Apr 21, 5:00 PM | $101.30 | 4.1K |
| Apr 21, 5:05 PM | $100.92 | 4.6K |
| Apr 21, 5:10 PM | $101.00 | 8.9K |
| Apr 21, 5:15 PM | $101.22 | 4.5K |
| Apr 21, 5:20 PM | $101.09 | 10.8K |
| Apr 21, 5:25 PM | $101.45 | 8.3K |
| Apr 21, 5:30 PM | $101.07 | 8.7K |
| Apr 21, 5:35 PM | $101.19 | 8.7K |
| Apr 21, 5:40 PM | $101.16 | 6.6K |
| Apr 21, 5:45 PM | $101.26 | 10.4K |
| Apr 21, 5:50 PM | $100.98 | 9.1K |
| Apr 21, 5:55 PM | $100.86 | 9.3K |
| Apr 21, 6:00 PM | $100.50 | 7.8K |
| Apr 21, 6:05 PM | $100.71 | 6.3K |
| Apr 21, 6:10 PM | $100.61 | 5.9K |
| Apr 21, 6:15 PM | $100.36 | 9.6K |
| Apr 21, 6:20 PM | $100.32 | 7.8K |
| Apr 21, 6:25 PM | $100.45 | 10.6K |
| Apr 21, 6:30 PM | $100.29 | 7.3K |
| Apr 21, 6:35 PM | $99.97 | 7.9K |
| Apr 21, 6:40 PM | $99.62 | 8.6K |
| Apr 21, 6:45 PM | $99.46 | 10.7K |
| Apr 21, 6:50 PM | $99.12 | 5.1K |
| Apr 21, 6:55 PM | $99.32 | 8.6K |
| Apr 21, 7:00 PM | $99.47 | 10.8K |
| Apr 21, 7:05 PM | $99.12 | 8.1K |
| Apr 21, 7:10 PM | $98.81 | 4.4K |
| Apr 21, 7:15 PM | $99.00 | 9.7K |
| Apr 21, 7:20 PM | $99.21 | 5.4K |
| Apr 21, 7:25 PM | $99.51 | 9.3K |
| Apr 21, 7:30 PM | $99.78 | 10.7K |
| Apr 21, 7:35 PM | $99.48 | 7.7K |
| Apr 21, 7:40 PM | $99.49 | 8.8K |
| Apr 21, 7:45 PM | $99.83 | 5.5K |
| Apr 21, 7:50 PM | $99.57 | 6.5K |
| Apr 21, 7:55 PM | $99.64 | 6.0K |
| Apr 21, 8:00 PM | $99.72 | 7.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $102.08
- Open
- $101.68
- Day's Range
- $99.31 – 102.06
- 52-Week Range
- $88.07 – 110.34
- Volume
- 338.2K
- Avg Volume (20d)
- 535.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AXS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 338.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AXS. We publish when a signal fires — check back.