$102.61
−0.16−0.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EHC
Encompass Health Corporation Common Stock is down 0.16% to $102.61 on light volume — just 0.38× the 20-day average.
- Sitting 28% of the way between 52W low $92.77 and high $127.99
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $102.77
Range: $101.72 – 105.44Change: −2.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $105.44 | 17.5K |
| Apr 21, 1:40 PM | $105.22 | 14.8K |
| Apr 21, 1:45 PM | $104.85 | 16.8K |
| Apr 21, 1:50 PM | $104.57 | 13.0K |
| Apr 21, 1:55 PM | $104.35 | 8.0K |
| Apr 21, 2:00 PM | $104.44 | 16.7K |
| Apr 21, 2:05 PM | $104.32 | 18.2K |
| Apr 21, 2:10 PM | $103.98 | 12.5K |
| Apr 21, 2:15 PM | $104.06 | 13.7K |
| Apr 21, 2:20 PM | $103.87 | 13.2K |
| Apr 21, 2:25 PM | $103.99 | 17.9K |
| Apr 21, 2:30 PM | $104.34 | 10.1K |
| Apr 21, 2:35 PM | $104.52 | 16.0K |
| Apr 21, 2:40 PM | $104.17 | 15.1K |
| Apr 21, 2:45 PM | $103.99 | 11.0K |
| Apr 21, 2:50 PM | $104.05 | 10.8K |
| Apr 21, 2:55 PM | $103.97 | 9.0K |
| Apr 21, 3:00 PM | $103.91 | 8.1K |
| Apr 21, 3:05 PM | $103.79 | 7.5K |
| Apr 21, 3:10 PM | $103.88 | 12.7K |
| Apr 21, 3:15 PM | $104.14 | 15.0K |
| Apr 21, 3:20 PM | $103.99 | 18.7K |
| Apr 21, 3:25 PM | $104.04 | 17.4K |
| Apr 21, 3:30 PM | $104.16 | 11.2K |
| Apr 21, 3:35 PM | $103.82 | 8.7K |
| Apr 21, 3:40 PM | $104.16 | 7.6K |
| Apr 21, 3:45 PM | $104.49 | 14.3K |
| Apr 21, 3:50 PM | $104.18 | 12.5K |
| Apr 21, 3:55 PM | $104.26 | 13.4K |
| Apr 21, 4:00 PM | $104.54 | 10.0K |
| Apr 21, 4:05 PM | $104.51 | 13.6K |
| Apr 21, 4:10 PM | $104.17 | 9.9K |
| Apr 21, 4:15 PM | $103.87 | 17.4K |
| Apr 21, 4:20 PM | $103.87 | 14.7K |
| Apr 21, 4:25 PM | $103.80 | 13.9K |
| Apr 21, 4:30 PM | $103.66 | 11.9K |
| Apr 21, 4:35 PM | $103.63 | 13.3K |
| Apr 21, 4:40 PM | $103.95 | 8.7K |
| Apr 21, 4:45 PM | $104.13 | 11.1K |
| Apr 21, 4:50 PM | $104.00 | 17.1K |
| Apr 21, 4:55 PM | $103.91 | 15.6K |
| Apr 21, 5:00 PM | $104.17 | 9.3K |
| Apr 21, 5:05 PM | $104.16 | 13.4K |
| Apr 21, 5:10 PM | $103.88 | 12.8K |
| Apr 21, 5:15 PM | $104.02 | 10.9K |
| Apr 21, 5:20 PM | $103.68 | 17.7K |
| Apr 21, 5:25 PM | $103.54 | 7.5K |
| Apr 21, 5:30 PM | $103.80 | 7.9K |
| Apr 21, 5:35 PM | $104.21 | 13.4K |
| Apr 21, 5:40 PM | $103.85 | 8.9K |
| Apr 21, 5:45 PM | $103.88 | 7.1K |
| Apr 21, 5:50 PM | $103.85 | 15.1K |
| Apr 21, 5:55 PM | $104.01 | 11.4K |
| Apr 21, 6:00 PM | $104.36 | 16.9K |
| Apr 21, 6:05 PM | $104.35 | 13.6K |
| Apr 21, 6:10 PM | $104.58 | 17.4K |
| Apr 21, 6:15 PM | $104.33 | 12.5K |
| Apr 21, 6:20 PM | $104.54 | 8.6K |
| Apr 21, 6:25 PM | $104.81 | 16.6K |
| Apr 21, 6:30 PM | $104.46 | 18.1K |
| Apr 21, 6:35 PM | $104.05 | 10.3K |
| Apr 21, 6:40 PM | $103.65 | 9.9K |
| Apr 21, 6:45 PM | $103.54 | 12.2K |
| Apr 21, 6:50 PM | $103.35 | 10.3K |
| Apr 21, 6:55 PM | $103.00 | 15.7K |
| Apr 21, 7:00 PM | $102.81 | 16.5K |
| Apr 21, 7:05 PM | $102.70 | 8.9K |
| Apr 21, 7:10 PM | $102.42 | 14.3K |
| Apr 21, 7:15 PM | $102.38 | 15.9K |
| Apr 21, 7:20 PM | $102.05 | 13.2K |
| Apr 21, 7:25 PM | $101.90 | 10.0K |
| Apr 21, 7:30 PM | $101.72 | 12.0K |
| Apr 21, 7:35 PM | $101.82 | 7.8K |
| Apr 21, 7:40 PM | $101.84 | 17.7K |
| Apr 21, 7:45 PM | $102.21 | 12.5K |
| Apr 21, 7:50 PM | $102.01 | 14.0K |
| Apr 21, 7:55 PM | $102.33 | 14.5K |
| Apr 21, 8:00 PM | $102.61 | 16.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $102.77
- Open
- $103.38
- Day's Range
- $102.02 – 104.62
- 52-Week Range
- $92.77 – 127.99
- Volume
- 355.6K
- Avg Volume (20d)
- 929.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EHC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 355.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EHC. We publish when a signal fires — check back.