NASDAQ
CCEP
Coca-Cola Europacific Partners plc Ordinary Shares
$96.40
+0.51+0.54%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CCEP
Coca-Cola Europacific Partners plc Ordinary Shares is up 0.54% to $96.40 on light volume — just 0.55× the 20-day average.
- Sitting 45% of the way between 52W low $84.66 and high $110.90
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $96.13 – 99.37Change: −2.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.08 | 29.6K |
| Apr 21, 1:40 PM | $99.37 | 24.1K |
| Apr 21, 1:45 PM | $99.17 | 14.6K |
| Apr 21, 1:50 PM | $99.18 | 33.9K |
| Apr 21, 1:55 PM | $99.01 | 24.6K |
| Apr 21, 2:00 PM | $99.11 | 36.7K |
| Apr 21, 2:05 PM | $98.77 | 21.1K |
| Apr 21, 2:10 PM | $98.66 | 15.8K |
| Apr 21, 2:15 PM | $98.80 | 13.9K |
| Apr 21, 2:20 PM | $98.54 | 20.4K |
| Apr 21, 2:25 PM | $98.56 | 31.8K |
| Apr 21, 2:30 PM | $98.63 | 32.6K |
| Apr 21, 2:35 PM | $98.66 | 33.3K |
| Apr 21, 2:40 PM | $98.91 | 21.2K |
| Apr 21, 2:45 PM | $98.71 | 26.2K |
| Apr 21, 2:50 PM | $98.46 | 22.0K |
| Apr 21, 2:55 PM | $98.26 | 24.7K |
| Apr 21, 3:00 PM | $97.91 | 25.7K |
| Apr 21, 3:05 PM | $97.85 | 15.8K |
| Apr 21, 3:10 PM | $97.65 | 28.7K |
| Apr 21, 3:15 PM | $97.70 | 37.0K |
| Apr 21, 3:20 PM | $98.06 | 26.2K |
| Apr 21, 3:25 PM | $97.94 | 36.2K |
| Apr 21, 3:30 PM | $97.92 | 20.9K |
| Apr 21, 3:35 PM | $98.02 | 33.8K |
| Apr 21, 3:40 PM | $97.72 | 26.3K |
| Apr 21, 3:45 PM | $97.75 | 33.0K |
| Apr 21, 3:50 PM | $97.45 | 17.5K |
| Apr 21, 3:55 PM | $97.56 | 23.0K |
| Apr 21, 4:00 PM | $97.61 | 24.6K |
| Apr 21, 4:05 PM | $97.64 | 13.8K |
| Apr 21, 4:10 PM | $97.49 | 30.6K |
| Apr 21, 4:15 PM | $97.21 | 22.6K |
| Apr 21, 4:20 PM | $97.19 | 19.2K |
| Apr 21, 4:25 PM | $97.27 | 13.7K |
| Apr 21, 4:30 PM | $97.23 | 14.3K |
| Apr 21, 4:35 PM | $97.22 | 17.1K |
| Apr 21, 4:40 PM | $96.96 | 36.4K |
| Apr 21, 4:45 PM | $96.91 | 16.4K |
| Apr 21, 4:50 PM | $97.16 | 34.8K |
| Apr 21, 4:55 PM | $97.19 | 15.1K |
| Apr 21, 5:00 PM | $97.03 | 27.4K |
| Apr 21, 5:05 PM | $96.94 | 16.8K |
| Apr 21, 5:10 PM | $96.64 | 22.7K |
| Apr 21, 5:15 PM | $96.52 | 16.1K |
| Apr 21, 5:20 PM | $96.53 | 23.5K |
| Apr 21, 5:25 PM | $96.53 | 22.1K |
| Apr 21, 5:30 PM | $96.60 | 13.7K |
| Apr 21, 5:35 PM | $96.82 | 16.6K |
| Apr 21, 5:40 PM | $97.04 | 29.2K |
| Apr 21, 5:45 PM | $97.37 | 35.7K |
| Apr 21, 5:50 PM | $97.42 | 23.7K |
| Apr 21, 5:55 PM | $97.41 | 28.2K |
| Apr 21, 6:00 PM | $97.54 | 20.0K |
| Apr 21, 6:05 PM | $97.22 | 30.6K |
| Apr 21, 6:10 PM | $97.35 | 20.3K |
| Apr 21, 6:15 PM | $97.22 | 23.6K |
| Apr 21, 6:20 PM | $97.35 | 18.4K |
| Apr 21, 6:25 PM | $97.21 | 26.6K |
| Apr 21, 6:30 PM | $97.17 | 33.4K |
| Apr 21, 6:35 PM | $97.51 | 25.4K |
| Apr 21, 6:40 PM | $97.22 | 35.6K |
| Apr 21, 6:45 PM | $97.28 | 23.5K |
| Apr 21, 6:50 PM | $96.94 | 21.7K |
| Apr 21, 6:55 PM | $97.19 | 29.7K |
| Apr 21, 7:00 PM | $97.01 | 16.0K |
| Apr 21, 7:05 PM | $97.18 | 28.0K |
| Apr 21, 7:10 PM | $97.19 | 28.7K |
| Apr 21, 7:15 PM | $96.85 | 34.3K |
| Apr 21, 7:20 PM | $96.56 | 37.3K |
| Apr 21, 7:25 PM | $96.39 | 19.0K |
| Apr 21, 7:30 PM | $96.20 | 15.6K |
| Apr 21, 7:35 PM | $96.38 | 21.6K |
| Apr 21, 7:40 PM | $96.40 | 23.6K |
| Apr 21, 7:45 PM | $96.13 | 23.8K |
| Apr 21, 7:50 PM | $96.28 | 20.0K |
| Apr 21, 7:55 PM | $96.15 | 32.4K |
| Apr 21, 8:00 PM | $96.40 | 25.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $95.88
- Open
- $96.29
- Day's Range
- $96.09 – 97.05
- 52-Week Range
- $84.66 – 110.90
- Volume
- 1.0M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CCEP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CCEP. We publish when a signal fires — check back.