$74.97
−0.61−0.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CMS
CMS Energy Corporation is down 0.80% to $74.97 on light volume — just 0.36× the 20-day average.
- Underperforming the Utilities sector by 0.98 points today (+0.18% group vs. −0.80% here)
- Sitting 57% of the way between 52W low $67.71 and high $80.36
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.70% from the prior close of $75.58
- Closed in the bottom 6% of today's intraday range
Range: $74.37 – 77.30Change: −1.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $76.07 | 20.6K |
| Apr 21, 1:40 PM | $76.37 | 42.8K |
| Apr 21, 1:45 PM | $76.42 | 39.5K |
| Apr 21, 1:50 PM | $76.65 | 34.9K |
| Apr 21, 1:55 PM | $76.53 | 43.2K |
| Apr 21, 2:00 PM | $76.56 | 24.9K |
| Apr 21, 2:05 PM | $76.32 | 25.9K |
| Apr 21, 2:10 PM | $76.04 | 46.1K |
| Apr 21, 2:15 PM | $76.04 | 40.9K |
| Apr 21, 2:20 PM | $76.22 | 39.2K |
| Apr 21, 2:25 PM | $76.42 | 39.0K |
| Apr 21, 2:30 PM | $76.38 | 30.5K |
| Apr 21, 2:35 PM | $76.11 | 30.9K |
| Apr 21, 2:40 PM | $76.38 | 49.4K |
| Apr 21, 2:45 PM | $76.18 | 25.8K |
| Apr 21, 2:50 PM | $76.22 | 24.5K |
| Apr 21, 2:55 PM | $76.41 | 31.9K |
| Apr 21, 3:00 PM | $76.35 | 21.3K |
| Apr 21, 3:05 PM | $76.50 | 34.3K |
| Apr 21, 3:10 PM | $76.47 | 34.5K |
| Apr 21, 3:15 PM | $76.65 | 24.8K |
| Apr 21, 3:20 PM | $76.88 | 46.7K |
| Apr 21, 3:25 PM | $76.99 | 42.5K |
| Apr 21, 3:30 PM | $76.79 | 38.1K |
| Apr 21, 3:35 PM | $76.99 | 27.5K |
| Apr 21, 3:40 PM | $77.13 | 27.5K |
| Apr 21, 3:45 PM | $76.97 | 26.7K |
| Apr 21, 3:50 PM | $76.81 | 23.4K |
| Apr 21, 3:55 PM | $76.68 | 30.2K |
| Apr 21, 4:00 PM | $76.70 | 32.2K |
| Apr 21, 4:05 PM | $76.86 | 34.5K |
| Apr 21, 4:10 PM | $77.09 | 25.7K |
| Apr 21, 4:15 PM | $76.79 | 53.7K |
| Apr 21, 4:20 PM | $77.05 | 49.1K |
| Apr 21, 4:25 PM | $77.05 | 48.1K |
| Apr 21, 4:30 PM | $77.03 | 42.2K |
| Apr 21, 4:35 PM | $77.17 | 22.8K |
| Apr 21, 4:40 PM | $77.07 | 35.8K |
| Apr 21, 4:45 PM | $77.16 | 49.9K |
| Apr 21, 4:50 PM | $77.30 | 38.5K |
| Apr 21, 4:55 PM | $77.02 | 31.6K |
| Apr 21, 5:00 PM | $76.75 | 47.6K |
| Apr 21, 5:05 PM | $76.49 | 36.8K |
| Apr 21, 5:10 PM | $76.75 | 50.1K |
| Apr 21, 5:15 PM | $76.56 | 37.2K |
| Apr 21, 5:20 PM | $76.35 | 26.7K |
| Apr 21, 5:25 PM | $76.40 | 49.6K |
| Apr 21, 5:30 PM | $76.34 | 28.9K |
| Apr 21, 5:35 PM | $76.19 | 42.1K |
| Apr 21, 5:40 PM | $75.99 | 38.2K |
| Apr 21, 5:45 PM | $75.80 | 30.2K |
| Apr 21, 5:50 PM | $75.71 | 39.6K |
| Apr 21, 5:55 PM | $75.42 | 28.9K |
| Apr 21, 6:00 PM | $75.62 | 43.3K |
| Apr 21, 6:05 PM | $75.63 | 23.4K |
| Apr 21, 6:10 PM | $75.83 | 41.1K |
| Apr 21, 6:15 PM | $75.85 | 39.1K |
| Apr 21, 6:20 PM | $75.56 | 33.2K |
| Apr 21, 6:25 PM | $75.36 | 24.7K |
| Apr 21, 6:30 PM | $75.19 | 38.3K |
| Apr 21, 6:35 PM | $75.43 | 53.4K |
| Apr 21, 6:40 PM | $75.39 | 52.2K |
| Apr 21, 6:45 PM | $75.56 | 43.3K |
| Apr 21, 6:50 PM | $75.40 | 47.9K |
| Apr 21, 6:55 PM | $75.12 | 40.8K |
| Apr 21, 7:00 PM | $75.00 | 42.7K |
| Apr 21, 7:05 PM | $75.03 | 49.9K |
| Apr 21, 7:10 PM | $74.89 | 33.8K |
| Apr 21, 7:15 PM | $74.76 | 44.9K |
| Apr 21, 7:20 PM | $74.56 | 48.5K |
| Apr 21, 7:25 PM | $74.62 | 43.8K |
| Apr 21, 7:30 PM | $74.53 | 42.0K |
| Apr 21, 7:35 PM | $74.37 | 51.0K |
| Apr 21, 7:40 PM | $74.49 | 40.4K |
| Apr 21, 7:45 PM | $74.71 | 38.4K |
| Apr 21, 7:50 PM | $75.01 | 35.2K |
| Apr 21, 7:55 PM | $74.83 | 40.1K |
| Apr 21, 8:00 PM | $74.97 | 22.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $75.58
- Open
- $76.11
- Day's Range
- $74.88 – 76.58
- 52-Week Range
- $67.71 – 80.36
- Volume
- 954.8K
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CMS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 954.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CMS. We publish when a signal fires — check back.