$40.91
−0.03−0.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APLS
Apellis Pharmaceuticals, Inc. Common Stock is down 0.07% to $40.91 on light volume — just 0.16× the 20-day average.
- Within 0.1% of the 52-week high of $40.95
- Volume is only 0.16× the 20-day average — quieter tape than recent sessions
Range: $40.76 – 42.32Change: −2.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $42.17 | 147.9K |
| Apr 21, 1:40 PM | $42.32 | 123.0K |
| Apr 21, 1:45 PM | $42.20 | 207.8K |
| Apr 21, 1:50 PM | $42.05 | 168.1K |
| Apr 21, 1:55 PM | $41.96 | 124.3K |
| Apr 21, 2:00 PM | $41.92 | 203.6K |
| Apr 21, 2:05 PM | $41.79 | 115.9K |
| Apr 21, 2:10 PM | $41.77 | 135.7K |
| Apr 21, 2:15 PM | $41.75 | 90.6K |
| Apr 21, 2:20 PM | $41.73 | 177.2K |
| Apr 21, 2:25 PM | $41.68 | 81.4K |
| Apr 21, 2:30 PM | $41.61 | 181.2K |
| Apr 21, 2:35 PM | $41.45 | 155.5K |
| Apr 21, 2:40 PM | $41.46 | 101.6K |
| Apr 21, 2:45 PM | $41.48 | 99.4K |
| Apr 21, 2:50 PM | $41.46 | 184.8K |
| Apr 21, 2:55 PM | $41.42 | 187.4K |
| Apr 21, 3:00 PM | $41.43 | 73.3K |
| Apr 21, 3:05 PM | $41.46 | 171.0K |
| Apr 21, 3:10 PM | $41.30 | 145.6K |
| Apr 21, 3:15 PM | $41.39 | 203.9K |
| Apr 21, 3:20 PM | $41.37 | 172.4K |
| Apr 21, 3:25 PM | $41.24 | 205.8K |
| Apr 21, 3:30 PM | $41.19 | 135.6K |
| Apr 21, 3:35 PM | $41.23 | 183.9K |
| Apr 21, 3:40 PM | $41.10 | 195.3K |
| Apr 21, 3:45 PM | $41.25 | 109.4K |
| Apr 21, 3:50 PM | $41.33 | 201.0K |
| Apr 21, 3:55 PM | $41.29 | 183.6K |
| Apr 21, 4:00 PM | $41.30 | 127.3K |
| Apr 21, 4:05 PM | $41.16 | 192.0K |
| Apr 21, 4:10 PM | $41.16 | 145.7K |
| Apr 21, 4:15 PM | $41.23 | 76.6K |
| Apr 21, 4:20 PM | $41.15 | 175.4K |
| Apr 21, 4:25 PM | $41.21 | 146.6K |
| Apr 21, 4:30 PM | $41.10 | 158.8K |
| Apr 21, 4:35 PM | $41.23 | 93.7K |
| Apr 21, 4:40 PM | $41.36 | 87.7K |
| Apr 21, 4:45 PM | $41.51 | 128.6K |
| Apr 21, 4:50 PM | $41.58 | 175.8K |
| Apr 21, 4:55 PM | $41.67 | 137.7K |
| Apr 21, 5:00 PM | $41.66 | 74.9K |
| Apr 21, 5:05 PM | $41.74 | 109.2K |
| Apr 21, 5:10 PM | $41.74 | 181.9K |
| Apr 21, 5:15 PM | $41.67 | 132.7K |
| Apr 21, 5:20 PM | $41.73 | 199.2K |
| Apr 21, 5:25 PM | $41.88 | 184.2K |
| Apr 21, 5:30 PM | $41.73 | 116.2K |
| Apr 21, 5:35 PM | $41.63 | 199.2K |
| Apr 21, 5:40 PM | $41.75 | 115.9K |
| Apr 21, 5:45 PM | $41.79 | 135.1K |
| Apr 21, 5:50 PM | $41.66 | 99.6K |
| Apr 21, 5:55 PM | $41.67 | 82.1K |
| Apr 21, 6:00 PM | $41.61 | 176.9K |
| Apr 21, 6:05 PM | $41.62 | 93.7K |
| Apr 21, 6:10 PM | $41.53 | 111.6K |
| Apr 21, 6:15 PM | $41.39 | 182.7K |
| Apr 21, 6:20 PM | $41.38 | 162.3K |
| Apr 21, 6:25 PM | $41.25 | 129.8K |
| Apr 21, 6:30 PM | $41.13 | 147.4K |
| Apr 21, 6:35 PM | $41.14 | 177.6K |
| Apr 21, 6:40 PM | $41.02 | 139.2K |
| Apr 21, 6:45 PM | $41.14 | 102.4K |
| Apr 21, 6:50 PM | $41.05 | 175.0K |
| Apr 21, 6:55 PM | $40.88 | 107.8K |
| Apr 21, 7:00 PM | $40.83 | 115.0K |
| Apr 21, 7:05 PM | $40.88 | 128.6K |
| Apr 21, 7:10 PM | $40.80 | 204.4K |
| Apr 21, 7:15 PM | $40.84 | 109.4K |
| Apr 21, 7:20 PM | $40.83 | 189.9K |
| Apr 21, 7:25 PM | $40.83 | 160.9K |
| Apr 21, 7:30 PM | $40.92 | 205.8K |
| Apr 21, 7:35 PM | $40.91 | 84.5K |
| Apr 21, 7:40 PM | $41.00 | 190.7K |
| Apr 21, 7:45 PM | $40.92 | 118.3K |
| Apr 21, 7:50 PM | $40.84 | 136.6K |
| Apr 21, 7:55 PM | $40.76 | 85.3K |
| Apr 21, 8:00 PM | $40.91 | 107.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $40.94
- Open
- $40.92
- Day's Range
- $40.90 – 40.94
- 52-Week Range
- $16.10 – 40.95
- Volume
- 1.6M
- Avg Volume (20d)
- 10.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on APLS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.16× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
52W High$40.91 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning APLS. We publish when a signal fires — check back.