$175.22
−0.48−0.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IQV
IQVIA Holdings Inc. is down 0.27% to $175.22 on light volume — just 0.45× the 20-day average.
- Outperforming the Industrials sector by 0.27 points today (−0.54% group vs. −0.27% here)
- Sitting 36% of the way between 52W low $134.65 and high $247.05
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.50% from the prior close of $175.69
- Closed in the bottom 9% of today's intraday range
Range: $174.92 – 178.98Change: −2.00%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $178.79 | 21.4K |
| Apr 21, 1:40 PM | $178.29 | 12.0K |
| Apr 21, 1:45 PM | $178.41 | 21.1K |
| Apr 21, 1:50 PM | $178.63 | 19.3K |
| Apr 21, 1:55 PM | $178.40 | 19.2K |
| Apr 21, 2:00 PM | $178.98 | 11.4K |
| Apr 21, 2:05 PM | $178.66 | 12.8K |
| Apr 21, 2:10 PM | $178.68 | 23.8K |
| Apr 21, 2:15 PM | $178.69 | 25.5K |
| Apr 21, 2:20 PM | $178.11 | 18.0K |
| Apr 21, 2:25 PM | $177.67 | 15.5K |
| Apr 21, 2:30 PM | $178.27 | 16.7K |
| Apr 21, 2:35 PM | $177.85 | 24.2K |
| Apr 21, 2:40 PM | $177.89 | 13.5K |
| Apr 21, 2:45 PM | $177.93 | 23.0K |
| Apr 21, 2:50 PM | $177.23 | 26.9K |
| Apr 21, 2:55 PM | $176.53 | 23.8K |
| Apr 21, 3:00 PM | $176.80 | 23.8K |
| Apr 21, 3:05 PM | $177.24 | 13.5K |
| Apr 21, 3:10 PM | $177.63 | 27.4K |
| Apr 21, 3:15 PM | $177.29 | 21.8K |
| Apr 21, 3:20 PM | $177.87 | 15.3K |
| Apr 21, 3:25 PM | $178.18 | 18.5K |
| Apr 21, 3:30 PM | $178.56 | 27.4K |
| Apr 21, 3:35 PM | $178.48 | 11.6K |
| Apr 21, 3:40 PM | $178.12 | 25.9K |
| Apr 21, 3:45 PM | $178.03 | 18.3K |
| Apr 21, 3:50 PM | $177.34 | 14.7K |
| Apr 21, 3:55 PM | $177.65 | 23.9K |
| Apr 21, 4:00 PM | $177.21 | 13.8K |
| Apr 21, 4:05 PM | $177.46 | 22.5K |
| Apr 21, 4:10 PM | $176.95 | 14.7K |
| Apr 21, 4:15 PM | $177.18 | 18.6K |
| Apr 21, 4:20 PM | $177.54 | 25.6K |
| Apr 21, 4:25 PM | $177.50 | 15.1K |
| Apr 21, 4:30 PM | $176.81 | 16.7K |
| Apr 21, 4:35 PM | $177.11 | 24.1K |
| Apr 21, 4:40 PM | $177.15 | 14.2K |
| Apr 21, 4:45 PM | $176.55 | 17.3K |
| Apr 21, 4:50 PM | $177.06 | 16.3K |
| Apr 21, 4:55 PM | $177.22 | 15.1K |
| Apr 21, 5:00 PM | $177.07 | 13.5K |
| Apr 21, 5:05 PM | $176.76 | 21.5K |
| Apr 21, 5:10 PM | $176.25 | 16.6K |
| Apr 21, 5:15 PM | $175.75 | 15.7K |
| Apr 21, 5:20 PM | $175.93 | 19.4K |
| Apr 21, 5:25 PM | $175.75 | 23.6K |
| Apr 21, 5:30 PM | $176.43 | 27.8K |
| Apr 21, 5:35 PM | $176.93 | 13.7K |
| Apr 21, 5:40 PM | $176.71 | 26.9K |
| Apr 21, 5:45 PM | $176.63 | 11.9K |
| Apr 21, 5:50 PM | $176.82 | 25.2K |
| Apr 21, 5:55 PM | $176.47 | 27.7K |
| Apr 21, 6:00 PM | $176.73 | 21.8K |
| Apr 21, 6:05 PM | $177.00 | 17.7K |
| Apr 21, 6:10 PM | $176.54 | 12.0K |
| Apr 21, 6:15 PM | $176.20 | 27.0K |
| Apr 21, 6:20 PM | $176.31 | 18.0K |
| Apr 21, 6:25 PM | $176.39 | 22.5K |
| Apr 21, 6:30 PM | $176.18 | 24.8K |
| Apr 21, 6:35 PM | $176.51 | 13.5K |
| Apr 21, 6:40 PM | $176.52 | 10.5K |
| Apr 21, 6:45 PM | $176.09 | 19.9K |
| Apr 21, 6:50 PM | $175.91 | 25.5K |
| Apr 21, 6:55 PM | $175.43 | 28.1K |
| Apr 21, 7:00 PM | $175.19 | 14.3K |
| Apr 21, 7:05 PM | $175.57 | 16.7K |
| Apr 21, 7:10 PM | $176.01 | 15.8K |
| Apr 21, 7:15 PM | $175.76 | 19.1K |
| Apr 21, 7:20 PM | $176.27 | 18.6K |
| Apr 21, 7:25 PM | $175.93 | 11.2K |
| Apr 21, 7:30 PM | $175.73 | 11.9K |
| Apr 21, 7:35 PM | $175.10 | 12.3K |
| Apr 21, 7:40 PM | $174.92 | 21.2K |
| Apr 21, 7:45 PM | $175.39 | 25.3K |
| Apr 21, 7:50 PM | $175.58 | 18.7K |
| Apr 21, 7:55 PM | $175.00 | 25.9K |
| Apr 21, 8:00 PM | $175.22 | 26.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $175.69
- Open
- $178.33
- Day's Range
- $174.76 – 179.72
- 52-Week Range
- $134.65 – 247.05
- Volume
- 612.8K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IQV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 612.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.50% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IQV. We publish when a signal fires — check back.