$77.96
−0.11−0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OMC
Omnicom Group Inc. is down 0.14% to $77.96 on light volume — just 0.56× the 20-day average.
- Underperforming the Communication Services sector by 0.82 points today (+0.68% group vs. −0.14% here)
- Sitting 56% of the way between 52W low $66.33 and high $87.17
- Volume is only 0.56× the 20-day average — quieter tape than recent sessions
Range: $77.81 – 79.79Change: −0.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $78.51 | 37.3K |
| Apr 21, 1:40 PM | $78.82 | 49.7K |
| Apr 21, 1:45 PM | $78.95 | 65.3K |
| Apr 21, 1:50 PM | $79.20 | 73.6K |
| Apr 21, 1:55 PM | $79.42 | 63.3K |
| Apr 21, 2:00 PM | $79.35 | 82.0K |
| Apr 21, 2:05 PM | $79.50 | 84.7K |
| Apr 21, 2:10 PM | $79.28 | 49.1K |
| Apr 21, 2:15 PM | $79.46 | 61.2K |
| Apr 21, 2:20 PM | $79.38 | 43.2K |
| Apr 21, 2:25 PM | $79.27 | 70.4K |
| Apr 21, 2:30 PM | $79.08 | 53.2K |
| Apr 21, 2:35 PM | $79.16 | 34.5K |
| Apr 21, 2:40 PM | $79.25 | 44.3K |
| Apr 21, 2:45 PM | $79.52 | 76.4K |
| Apr 21, 2:50 PM | $79.78 | 90.8K |
| Apr 21, 2:55 PM | $79.73 | 58.4K |
| Apr 21, 3:00 PM | $79.62 | 66.9K |
| Apr 21, 3:05 PM | $79.49 | 84.3K |
| Apr 21, 3:10 PM | $79.69 | 51.7K |
| Apr 21, 3:15 PM | $79.79 | 60.4K |
| Apr 21, 3:20 PM | $79.54 | 67.0K |
| Apr 21, 3:25 PM | $79.53 | 61.8K |
| Apr 21, 3:30 PM | $79.68 | 54.7K |
| Apr 21, 3:35 PM | $79.51 | 68.8K |
| Apr 21, 3:40 PM | $79.52 | 75.2K |
| Apr 21, 3:45 PM | $79.22 | 87.2K |
| Apr 21, 3:50 PM | $78.98 | 75.3K |
| Apr 21, 3:55 PM | $79.23 | 65.8K |
| Apr 21, 4:00 PM | $78.97 | 36.6K |
| Apr 21, 4:05 PM | $78.82 | 82.8K |
| Apr 21, 4:10 PM | $78.87 | 60.3K |
| Apr 21, 4:15 PM | $78.88 | 58.2K |
| Apr 21, 4:20 PM | $78.68 | 88.4K |
| Apr 21, 4:25 PM | $78.92 | 46.5K |
| Apr 21, 4:30 PM | $78.62 | 38.7K |
| Apr 21, 4:35 PM | $78.92 | 69.7K |
| Apr 21, 4:40 PM | $78.66 | 63.3K |
| Apr 21, 4:45 PM | $78.80 | 46.4K |
| Apr 21, 4:50 PM | $78.54 | 61.8K |
| Apr 21, 4:55 PM | $78.26 | 56.9K |
| Apr 21, 5:00 PM | $78.52 | 53.9K |
| Apr 21, 5:05 PM | $78.81 | 61.2K |
| Apr 21, 5:10 PM | $78.51 | 76.0K |
| Apr 21, 5:15 PM | $78.37 | 41.7K |
| Apr 21, 5:20 PM | $78.44 | 81.1K |
| Apr 21, 5:25 PM | $78.48 | 39.6K |
| Apr 21, 5:30 PM | $78.76 | 53.4K |
| Apr 21, 5:35 PM | $78.52 | 80.5K |
| Apr 21, 5:40 PM | $78.35 | 50.6K |
| Apr 21, 5:45 PM | $78.50 | 75.3K |
| Apr 21, 5:50 PM | $78.46 | 73.8K |
| Apr 21, 5:55 PM | $78.43 | 55.4K |
| Apr 21, 6:00 PM | $78.54 | 68.0K |
| Apr 21, 6:05 PM | $78.30 | 74.0K |
| Apr 21, 6:10 PM | $78.44 | 64.2K |
| Apr 21, 6:15 PM | $78.24 | 38.3K |
| Apr 21, 6:20 PM | $77.99 | 52.4K |
| Apr 21, 6:25 PM | $77.85 | 51.3K |
| Apr 21, 6:30 PM | $77.88 | 43.7K |
| Apr 21, 6:35 PM | $77.86 | 48.3K |
| Apr 21, 6:40 PM | $77.81 | 74.9K |
| Apr 21, 6:45 PM | $78.11 | 72.6K |
| Apr 21, 6:50 PM | $78.32 | 56.3K |
| Apr 21, 6:55 PM | $78.06 | 82.4K |
| Apr 21, 7:00 PM | $78.11 | 37.5K |
| Apr 21, 7:05 PM | $78.20 | 64.8K |
| Apr 21, 7:10 PM | $78.32 | 82.9K |
| Apr 21, 7:15 PM | $78.52 | 38.7K |
| Apr 21, 7:20 PM | $78.42 | 57.1K |
| Apr 21, 7:25 PM | $78.42 | 51.8K |
| Apr 21, 7:30 PM | $78.26 | 76.6K |
| Apr 21, 7:35 PM | $78.46 | 66.7K |
| Apr 21, 7:40 PM | $78.48 | 42.6K |
| Apr 21, 7:45 PM | $78.44 | 74.3K |
| Apr 21, 7:50 PM | $78.48 | 60.4K |
| Apr 21, 7:55 PM | $78.22 | 60.0K |
| Apr 21, 8:00 PM | $77.96 | 40.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.07
- Open
- $78.22
- Day's Range
- $76.91 – 78.94
- 52-Week Range
- $66.33 – 87.17
- Volume
- 2.5M
- Avg Volume (20d)
- 4.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on OMC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.56× avg · 2.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning OMC. We publish when a signal fires — check back.